Ondo US Dollar Yield (USDY) Canlı Fiyat

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
0,933808+ 1.07%
Piyasa değeri
€585,21M
1.09%
Hacim (24s)
232.293
3.89%
Dolaşımdaki miktar
626.702.230 USDY
Yayın tarihi
-

Data provided by Coingecko API

USDY Fiyat İstatistikleri

Fiyat / Ondo US Dollar Yield Fiyatı Bugün

Ondo US Dollar Yield Fiyatı
€0,933808

Fiyat Değişimi

€0,00991041
1.07%
24s Düşük / 24s Yüksek
€0,915394 / €0,944407

Alım Satım Hacmi

€232.293
3.89%
Hacim / Piyasa Değeri
0,00039694089
Piyasa hakimiyeti
0,017372677%
Piyasa sıralaması
#153

Ondo US Dollar Yield Arzı

Daloşımdaki Arz
626.702.225,146 USDY
Toplam Arz
627.715.729,54 USDY
Maks Arz
0 USDY

Ondo US Dollar Yield piyasa değeri

Piyasa Değeri
€585.208.040
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

€586.154.440
0.20%

Dünkü Ondo US Dollar Yield Fiyatı

Dünkü Düşük / Yüksek
€0,93566465 / €0,9356892
Dünkü Açılış / Kapanış
€0,93566465 / €0,9356892
Dünkü Değişim
0.20%
Dünkü Hacim
€228.397,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0677743 / €1,0960516
30g Düşük/30g Yüksek
€0,91580942 / €0,9356892
90g Düşük/90g Yüksek
€0,91136882 / €0,93596922
52 Hafta Düşük / 52 Hafta Yüksek
€0,91136882 / €0,93911127
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€1,17
19.94%
Tüm Zamanlar DüşükOca 14, 2024 (1 yıl önce)
€0,852047
9.59%

Data provided by Coingecko API

USDY'den EUR'ye Dönüştürücü

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ondo US Dollar Yield Fiyat Tablosu (USDY'den EUR'ye)

    USDYEUR TradingView tarafından

    Ondo US Dollar Yield Borsaları

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,923728
    €0
    €0,935689
    €0,915809
    02.09.2025
    €0,911369
    €0,923728
    €0,935255
    €0,911369
    01.09.2025
    €0,922631
    €0,911369
    €0,932274
    €0,916894
    31.08.2025
    €0,921933
    €0,922631
    €0,935969
    €0,918741
    30.08.2025
    €0,918136
    €0,921933
    €0,933058
    €0,918136
    29.08.2025
    €0,922934
    €0,918136
    €0,931588
    €0,920815
    28.08.2025
    €0,92998
    €0,922934
    €0,939111
    €0,921579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 53 saniye

    Explore Our Other Products for USDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.104
    0.72%
    Piyasa değeri€2,23T
    Hacim€35,48B
    2
    4.469,11
    3.79%
    Piyasa değeri€540,37B
    Hacim€30,09B
    3
    2,85
    0.33%
    Piyasa değeri€169,48B
    Hacim€4,1B
    5
    856,62
    0.73%
    Piyasa değeri€119,25B
    Hacim€837,56M
    6
    211,36
    1.52%
    Piyasa değeri€114,4B
    Hacim€6,46B
    9
    0,22
    2.91%
    Piyasa değeri€33,22B
    Hacim€1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    150
    0,24
    1.90%
    Piyasa değeri€592,07M
    Hacim€31,65M
    151
    4.088,51
    3.57%
    Piyasa değeri€586,23M
    Hacim€12,12M
    152
    0,59
    0.51%
    Piyasa değeri€585,61M
    Hacim€14,23M
    154
    Piyasa değeri€582,84M
    Hacim€192.270
    155
    35,56
    0.69%
    Piyasa değeri€579,28M
    Hacim€81,51M

    Data provided by Coingecko API