OPANARCHY (OPAN) Live Price

OPANARCHY logo
OPANOPANARCHY
BRL 0.000185+ 1.87%
Market Cap
BRL 185,231
2.37%
Volume (24)
BRL 4,640
0.74%
Circulating Supply
999,950,870 OPAN
Issue Date
-

Data provided by Coingecko API

OPAN price Statistics

OPANARCHY Price Today

OPANARCHY Price
BRL 0.00018524

Price Change

BRL 0.0000034
1.87%
24h Low / 24h High
BRL 0.00017809 / BRL 0.0001853

Trading Volume

BRL 4,640.22
0.74%
Volume / Market Cap
0.02505099
Market Dominance
<0.000001%
Market Rank
#9121

OPANARCHY Supply

Circulating Supply
999,950,871.008 OPAN
Total Supply
999,950,871.008 OPAN
Max Supply
1,000,000,000 OPAN

OPANARCHY Market Cap

Market Cap
BRL 185,231
2.37%

Fully Diluted
Market Cap

BRL 185,231
0.37%

OPANARCHY Price Yesterday

Yesterday's Low / High
BRL 0.00018387092 / BRL 0.00018523987
Yesterday's Open / Close
BRL 0.00018523987 / BRL 0.00018387092
Yesterday's Change
0.37%
Yesterday's Volume
BRL 4,640.2195

OPANARCHY Price History

7d Low / 7d High
BRL 0.000031915495 / BRL 0.000044945608
30d Low / 30d High
BRL 0.00017361072 / BRL 0.00020422758
90d Low / 90d High
BRL 0.00017361072 / BRL 0.00024332204
52 Week Low / 52 Week High
BRL 0.00017361072 / BRL 0.00024332204
All Time HighMay 7, 2025 (3 months ago)
BRL 0.00290405
93.62%
All Time LowSep 1, 2025 (1 days ago)
BRL 0.00017325
6.92%

Data provided by Coingecko API

OPAN to BRL converter

OPANARCHY
OPANARCHYOPAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPANARCHY Price Chart (OPAN to BRL)

    OPANBRL by TradingView

    OPANARCHY Exchanges

    Instant crypto to crypto exchange coming soon!

    OPANARCHY Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000176
    BRL 0
    BRL 0.000185
    BRL 0.000176
    9/1/2025
    BRL 0.000201
    BRL 0.000176
    BRL 0.000204
    BRL 0.000174
    8/31/2025
    BRL 0.00021
    BRL 0.000201
    BRL 0.00021
    BRL 0.000204
    8/30/2025
    BRL 0.000214
    BRL 0.00021
    BRL 0.000216
    BRL 0.000207
    8/29/2025
    BRL 0.000239
    BRL 0.000214
    BRL 0.000243
    BRL 0.000212
    8/28/2025
    BRL 0.000216
    BRL 0.000239
    BRL 0.000241
    BRL 0.000216
    8/27/2025
    BRL 0.000224
    BRL 0.000216
    BRL 0.000235
    BRL 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 2 seconds

    Explore Our Other Products for OPAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,798
    0.57%
    Market CapBRL 2.21T
    VolumeBRL 48.46B
    2
    BRL 4,321.66
    1.34%
    Market CapBRL 522.81B
    VolumeBRL 32.27B
    3
    BRL 2.83
    1.06%
    Market CapBRL 168.54B
    VolumeBRL 7.33B
    5
    BRL 851.02
    0.15%
    Market CapBRL 118.46B
    VolumeBRL 1.23B
    6
    BRL 209.61
    3.38%
    Market CapBRL 113.5B
    VolumeBRL 9.26B
    9
    BRL 0.21
    0.31%
    Market CapBRL 32.37B
    VolumeBRL 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    9118
    BRL 0.0002022
    4.13%
    Market CapBRL 185,641
    VolumeBRL 9
    9119
    BRL 0.00340576
    0%
    Market CapBRL 184,358
    VolumeBRL 76
    9120
    BRL 0.00018361
    0%
    Market CapBRL 183,509
    VolumeBRL 316
    9105
    BRL 0.00000065
    1.12%
    Market CapBRL 185,216
    VolumeBRL 248,040
    9123
    BRL 0.00018495
    0.11%
    Market CapBRL 184,949
    VolumeBRL 3,360

    Data provided by Coingecko API