OpenServ (SERV) Live Price

OpenServ logo
SERVOpenServ
JPY 11.91+ 12.52%
Market Cap
JPY 8.35B
12.85%
Volume (24)
JPY 117,030,570
1.31%
Circulating Supply
700,000,000 SERV
Issue Date
-

Data provided by Coingecko API

SERV price Statistics

OpenServ Price Today

OpenServ Price
JPY 11.91

Price Change

JPY 1.32
12.52%
24h Low / 24h High
JPY 10.54 / JPY 12.15

Trading Volume

JPY 117,030,570
1.31%
Volume / Market Cap
0.014021721
Market Dominance
0.0013781272%
Market Rank
#747

OpenServ Supply

Circulating Supply
700,000,000 SERV
Total Supply
1,000,000,000 SERV
Max Supply
1,000,000,000 SERV

OpenServ Market Cap

Market Cap
JPY 8,346,377,200
12.85%

Fully Diluted
Market Cap

JPY 11,923,396,000
9.19%

OpenServ Price Yesterday

Yesterday's Low / High
JPY 10.837041 / JPY 11.003242
Yesterday's Open / Close
JPY 11.003242 / JPY 10.837041
Yesterday's Change
9.06%
Yesterday's Volume
JPY 62,907,809

OpenServ Price History

7d Low / 7d High
JPY 0.058373743 / JPY 0.082083208
30d Low / 30d High
JPY 9.9739738 / JPY 11.003242
90d Low / 90d High
JPY 9.1964636 / JPY 11.003242
52 Week Low / 52 Week High
JPY 8.6390513 / JPY 11.003242
All Time HighDec 21, 2024 (7 months ago)
JPY 21.75
45.00%
All Time LowNov 19, 2024 (9 months ago)
JPY 1.036
1054.74%

Data provided by Coingecko API

SERV to JPY converter

OpenServ
OpenServSERV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERV Safely with 3Commas

Use a proven backtested strategy for SERV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenServ Price Chart (SERV to JPY)

    SERVJPY by TradingView

    OpenServ Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenServ Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 10.094249
    JPY 0
    JPY 11.003242
    JPY 10.094249
    8/15/2025
    JPY 9.556058
    JPY 10.094249
    JPY 10.470957
    JPY 9.556058
    8/14/2025
    JPY 10.009323
    JPY 9.556058
    JPY 10.342411
    JPY 9.196464
    8/13/2025
    JPY 10.895266
    JPY 10.009323
    JPY 10.895266
    JPY 9.937758
    8/12/2025
    JPY 9.266906
    JPY 10.895266
    JPY 10.875545
    JPY 9.266906
    8/11/2025
    JPY 9.374559
    JPY 9.266906
    JPY 9.513579
    JPY 8.639051
    8/10/2025
    JPY 10.047432
    JPY 9.374559
    JPY 10.219683
    JPY 9.266745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 13 minutes and 13 seconds

    Explore Our Other Products for SERV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,356
    0.48%
    Market CapJPY 2.35T
    VolumeJPY 19.28B
    2
    JPY 4,536.34
    2.88%
    Market CapJPY 547.46B
    VolumeJPY 21.94B
    3
    JPY 3.12
    0.20%
    Market CapJPY 185.4B
    VolumeJPY 3.13B
    5
    JPY 857.01
    3.14%
    Market CapJPY 119.37B
    VolumeJPY 1.22B
    6
    JPY 192.43
    2.26%
    Market CapJPY 103.82B
    VolumeJPY 3.97B
    10
    JPY 0.233972
    2.05%
    Market CapJPY 35.14B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    JPY 23.72
    4.74%
    Market CapJPY 8.42B
    VolumeJPY 851.72M
    745
    JPY 104.48
    9.55%
    Market CapJPY 8.35B
    VolumeJPY 19.52M
    Market CapJPY 8.35B
    VolumeJPY 332.11M
    Market CapJPY 8.34B
    VolumeJPY 474.21M
    749
    JPY 0.00123639
    2.73%
    Market CapJPY 8.34B
    VolumeJPY 855.98M

    Data provided by Coingecko API