Цена Opulous (OPUL) Текущая стоимость

Opulous logo
OPULOpulous
0,028559 -4.96%
Рыночная капитализация
€14,28M
4.96%
Объём (сутки)
622 280
1.13%
В обращении
500 000 000 OPUL
Дата эмиссии
-

Data provided by Coingecko API

OPUL Статистика цены

Opulous Цена сегодня

Opulous Цена
€0,02855921

Изменение цены

€-0,0014903772
4.96%
24ч. мин. / 24ч. макс.
€0,02808788 / €0,03210804

Объем

€622 280
1.13%
Объем / Рыночная капитализация
0,043566746
Доминирование
0,00041714611%
Рейтинг
#1419

Opulous Предложение

В обращении
500 000 000 OPUL
Общее предложение
500 000 000 OPUL
Максимальное предложение
500 000 000 OPUL

Opulous Рыночная капитализация

Рыночная капитализация
€14 283 371
4.96%

Разбавленная рыночная капитализация

€14 283 371
0.53%

Opulous Цена вчера

Вчерашняя мин. / макс цена
€0,028645637 / €0,028793176
Вчерашняя цена открытия / закрытия
€0,028645637 / €0,028793176
Вчерашнее изменение цены
0.56%
Вчерашний объем
€513 159,41

Opulous История цены

Мин. / макс цена за 7 дней
€0,032928023 / €0,041145744
Мин. / максцена за 30 дней
€0,028645637 / €0,03264101
Мин. / макс цена за 90 дней
€0,028645637 / €0,034122247
Мин. / макс цена за 52 недели
€0,028645637 / €0,035427432
Исторический макс.нояб. 18, 2021 (3 лет назад)
€6,68
99.57%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€0,01352223
110.64%

Data provided by Coingecko API

Конвертер OPUL EUR

Opulous
OpulousOPUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Opulous в реальном времени (OPUL к EUR)

    OPULEUR от TradingView

    Opulous обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Opulous (EUR)

    Дата
    01.09.2025
    €0,031736
    €0
    €0,031736
    €0,028646
    31.08.2025
    €0,033491
    €0,031736
    €0,033703
    €0,031926
    30.08.2025
    €0,030885
    €0,033491
    €0,034122
    €0,030449
    29.08.2025
    €0,03348
    €0,030885
    €0,034084
    €0,030506
    28.08.2025
    €0,033974
    €0,03348
    €0,034724
    €0,033468
    27.08.2025
    €0,034374
    €0,033974
    €0,035427
    €0,034202
    26.08.2025
    €0,034367
    €0,034374
    €0,034596
    €0,033538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 42 minutes undefined 19 seconds

    Explore Our Other Products for OPUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 194
    1.98%
    Капитализация€2,19T
    Объём€42,89B
    2
    4 396,62
    0.29%
    Капитализация€530,73B
    Объём€30,89B
    4
    2,8
    2.54%
    Капитализация€166,55B
    Объём€7,07B
    5
    854,38
    0.14%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.56%
    Капитализация€110,01B
    Объём€7,01B
    9
    0,21
    1.58%
    Капитализация€32,21B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    1415
    Капитализация€14,36M
    Объём€15 202
    1416
    0,14
    0.86%
    Капитализация€14,32M
    Объём€1,54M
    1417
    0,00000043
    1.98%
    Капитализация€14,27M
    Объём€72 279
    1418
    0,01
    11.32%
    Капитализация€14,24M
    Объём€173 747
    1420
    0,00142536
    18.73%
    Капитализация€14,2M
    Объём€311 027

    Data provided by Coingecko API