Opulous (OPUL) Canlı Fiyat

Opulous logo
OPULOpulous
0,029154+ 1.16%
Piyasa değeri
€14,57M
1.17%
Hacim (24s)
405.178
0.30%
Dolaşımdaki miktar
500.000.000 OPUL
Yayın tarihi
-

Data provided by Coingecko API

OPUL Fiyat İstatistikleri

Fiyat / Opulous Fiyatı Bugün

Opulous Fiyatı
€0,02915354

Fiyat Değişimi

€0,00033555
1.16%
24s Düşük / 24s Yüksek
€0,02839002 / €0,02992265

Alım Satım Hacmi

€405.178
0.30%
Hacim / Piyasa Değeri
0,027807397
Piyasa hakimiyeti
0,00043255564%
Piyasa sıralaması
#1414

Opulous Arzı

Daloşımdaki Arz
500.000.000 OPUL
Toplam Arz
500.000.000 OPUL
Maks Arz
500.000.000 OPUL

Opulous piyasa değeri

Piyasa Değeri
€14.570.871
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

€14.570.871
0.84%

Dünkü Opulous Fiyatı

Dünkü Düşük / Yüksek
€0,02937641 / €0,029402659
Dünkü Açılış / Kapanış
€0,029402659 / €0,02937641
Dünkü Değişim
0.80%
Dünkü Hacim
€528.715,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,032348657 / €0,040204819
30g Düşük/30g Yüksek
€0,027812793 / €0,02983086
90g Düşük/90g Yüksek
€0,027812793 / €0,033246517
52 Hafta Düşük / 52 Hafta Yüksek
€0,027812793 / €0,034724162
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
€6,68
99.56%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
€0,01352223
115.11%

Data provided by Coingecko API

OPUL'den EUR'ye Dönüştürücü

Opulous
OpulousOPUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opulous Fiyat Tablosu (OPUL'den EUR'ye)

    OPULEUR TradingView tarafından

    Opulous Borsaları

    Instant crypto to crypto exchange coming soon!

    Opulous Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,028273
    €0
    €0,029831
    €0,027813
    02.09.2025
    €0,028107
    €0,028273
    €0,028699
    €0,027997
    01.09.2025
    €0,031736
    €0,028107
    €0,031736
    €0,028646
    31.08.2025
    €0,033491
    €0,031736
    €0,033703
    €0,031926
    30.08.2025
    €0,030885
    €0,033491
    €0,034122
    €0,030449
    29.08.2025
    €0,03348
    €0,030885
    €0,034084
    €0,030506
    28.08.2025
    €0,033974
    €0,03348
    €0,034724
    €0,033468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 32 saniye

    Explore Our Other Products for OPUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.852
    0.34%
    Piyasa değeri€2,21T
    Hacim€36,27B
    2
    4.384,81
    1.46%
    Piyasa değeri€529,07B
    Hacim€31,89B
    3
    2,85
    0.44%
    Piyasa değeri€169,35B
    Hacim€4,36B
    5
    848,69
    0.43%
    Piyasa değeri€118,14B
    Hacim€965,2M
    6
    207,96
    0.31%
    Piyasa değeri€112,51B
    Hacim€5,7B
    9
    0,22
    0.09%
    Piyasa değeri€32,49B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1411
    0,1
    1.26%
    Piyasa değeri€14,69M
    Hacim€3,58M
    1412
    0,02
    0.75%
    Piyasa değeri€14,62M
    Hacim€395.401
    1413
    0,15
    0.12%
    Piyasa değeri€14,59M
    Hacim€1,34M
    1416
    0,02
    6.80%
    Piyasa değeri€14,51M
    Hacim€1,57M
    1415
    0,03
    6.79%
    Piyasa değeri€14,5M
    Hacim€8.471

    Data provided by Coingecko API