Цена Opus CASH (CASH) Текущая стоимость

Opus CASH logo
CASHOpus CASH
GBP 0,736958 -1.93%
Рыночная капитализация
GBP 272 220
2.09%
Объём (сутки)
GBP 16 167
3.10%
В обращении
369 384 CASH
Дата эмиссии
-

Data provided by Coingecko API

CASH Статистика цены

Opus CASH Цена сегодня

Opus CASH Цена
GBP 0,736958

Изменение цены

GBP -0,014491861
1.93%
24ч. мин. / 24ч. макс.
GBP 0,735904 / GBP 0,751504

Объем

GBP 16 167,39
3.10%
Объем / Рыночная капитализация
0,059390897
Доминирование
0,0000092136899%
Рейтинг
#5466

Opus CASH Предложение

В обращении
369 383,649 CASH
Общее предложение
369 383,649 CASH
Максимальное предложение
0 CASH

Opus CASH Рыночная капитализация

Рыночная капитализация
GBP 272 220
2.09%

Разбавленная рыночная капитализация

GBP 272 220
0.32%

Opus CASH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73929114 / GBP 0,73930137
Вчерашняя цена открытия / закрытия
GBP 0,73929114 / GBP 0,73930137
Вчерашнее изменение цены
0.32%
Вчерашний объем
GBP 9 258,884

Opus CASH История цены

Мин. / макс цена за 7 дней
GBP 0,99549357 / GBP 1,002152
Мин. / максцена за 30 дней
GBP 0,73820946 / GBP 0,75439528
Мин. / макс цена за 90 дней
GBP 0,73680859 / GBP 0,75439528
Мин. / макс цена за 52 недели
GBP 0,73680859 / GBP 0,75439528
Исторический макс.март 8, 2025 (5 месяцев назад)
GBP 0,844623
12.75%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,724661
1.69%

Data provided by Coingecko API

Конвертер CASH GBP

Opus CASH
Opus CASHCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Opus CASH в реальном времени (CASH к GBP)

    CASHGBP от TradingView

    Opus CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Opus CASH (GBP)

    Дата
    31.08.2025
    GBP 0,738919
    GBP 0
    GBP 0,754395
    GBP 0,738209
    30.08.2025
    GBP 0,739677
    GBP 0,738919
    GBP 0,74206
    GBP 0,737438
    29.08.2025
    GBP 0,739377
    GBP 0,739677
    GBP 0,742116
    GBP 0,736809
    28.08.2025
    GBP 0,739557
    GBP 0,739377
    GBP 0,740859
    GBP 0,738093
    27.08.2025
    GBP 0,740213
    GBP 0,739557
    GBP 0,74372
    GBP 0,7388
    26.08.2025
    GBP 0,742161
    GBP 0,740213
    GBP 0,742161
    GBP 0,739653
    25.08.2025
    GBP 0,738641
    GBP 0,742161
    GBP 0,743174
    GBP 0,738582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 24 minutes undefined 8 seconds

    Explore Our Other Products for CASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 141
    0.04%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,74B
    2
    GBP 4 344,54
    3.13%
    КапитализацияGBP 524,51B
    ОбъёмGBP 28,34B
    4
    GBP 2,75
    2.61%
    КапитализацияGBP 163,3B
    ОбъёмGBP 7,23B
    5
    GBP 846,21
    2.15%
    КапитализацияGBP 117,78B
    ОбъёмGBP 1,49B
    6
    GBP 199,05
    2.97%
    КапитализацияGBP 107,66B
    ОбъёмGBP 6,95B
    9
    GBP 0,212289
    2.75%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5461
    GBP 0,00328672
    1.60%
    КапитализацияGBP 273 813
    ОбъёмGBP 29 188
    5463
    GBP 0,00036081
    6.99%
    КапитализацияGBP 272 316
    ОбъёмGBP 1
    5464
    GBP 0,00447031
    0.95%
    КапитализацияGBP 272 260
    ОбъёмGBP 12 095
    5465
    GBP 0,00075844
    1.74%
    КапитализацияGBP 272 198
    ОбъёмGBP 278 710
    5467
    GBP 0,01836553
    2.78%
    КапитализацияGBP 271 641
    ОбъёмGBP 12 853

    Data provided by Coingecko API