Opus CASH (CASH) Live Price

Opus CASH logo
CASHOpus CASH
GBP 0.744957+ 1.22%
Market Cap
GBP 275,175
1.20%
Volume (24)
GBP 15,870
1.63%
Circulating Supply
369,384 CASH
Issue Date
-

Data provided by Coingecko API

CASH price Statistics

Opus CASH Price Today

Opus CASH Price
GBP 0.744957

Price Change

GBP 0.00898761
1.22%
24h Low / 24h High
GBP 0.735648 / GBP 0.744325

Trading Volume

GBP 15,869.69
1.63%
Volume / Market Cap
0.057671264
Market Dominance
0.0000093137062%
Market Rank
#5385

Opus CASH Supply

Circulating Supply
369,383.649 CASH
Total Supply
369,383.649 CASH
Max Supply
0 CASH

Opus CASH Market Cap

Market Cap
GBP 275,175
1.20%

Fully Diluted
Market Cap

GBP 275,175
0.90%

Opus CASH Price Yesterday

Yesterday's Low / High
GBP 0.73820873 / GBP 0.73835978
Yesterday's Open / Close
GBP 0.73835978 / GBP 0.73820873
Yesterday's Change
0.90%
Yesterday's Volume
GBP 19,003.666

Opus CASH Price History

7d Low / 7d High
GBP 0.99549357 / GBP 1.002152
30d Low / 30d High
GBP 0.73606241 / GBP 0.75145715
90d Low / 90d High
GBP 0.73606241 / GBP 0.75439528
52 Week Low / 52 Week High
GBP 0.73606241 / GBP 0.75439528
All Time HighMar 8, 2025 (5 months ago)
GBP 0.844623
11.80%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.724661
2.80%

Data provided by Coingecko API

CASH to GBP converter

Opus CASH
Opus CASHCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opus CASH Price Chart (CASH to GBP)

    CASHGBP by TradingView

    Opus CASH Exchanges

    Instant crypto to crypto exchange coming soon!

    Opus CASH Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.739598
    GBP 0
    GBP 0.740156
    GBP 0.736062
    8/31/2025
    GBP 0.738919
    GBP 0.739598
    GBP 0.754395
    GBP 0.738209
    8/30/2025
    GBP 0.739677
    GBP 0.738919
    GBP 0.74206
    GBP 0.737438
    8/29/2025
    GBP 0.739377
    GBP 0.739677
    GBP 0.742116
    GBP 0.736809
    8/28/2025
    GBP 0.739557
    GBP 0.739377
    GBP 0.740859
    GBP 0.738093
    8/27/2025
    GBP 0.740213
    GBP 0.739557
    GBP 0.74372
    GBP 0.7388
    8/26/2025
    GBP 0.742161
    GBP 0.740213
    GBP 0.742161
    GBP 0.739653

    Data provided by Coingecko API

    Explore Our Other Products for CASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,233
    0.50%
    Market CapGBP 2.2T
    VolumeGBP 41.08B
    2
    GBP 4,374.81
    2.32%
    Market CapGBP 528.85B
    VolumeGBP 29.5B
    4
    GBP 2.8
    0.32%
    Market CapGBP 166.53B
    VolumeGBP 6.87B
    5
    GBP 855.2
    1.28%
    Market CapGBP 119.03B
    VolumeGBP 1.46B
    6
    GBP 202.49
    0.77%
    Market CapGBP 109.53B
    VolumeGBP 6.75B
    10
    GBP 0.212586
    2.31%
    Market CapGBP 32.05B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5218
    GBP 0.02772542
    0.22%
    Market CapGBP 304,963
    VolumeGBP 20,634
    5213
    GBP 0.00030488
    1.07%
    Market CapGBP 304,601
    VolumeGBP 555
    7413
    Market CapGBP 304,004
    VolumeGBP 21,813
    5215
    GBP 0.00000004
    5.08%
    Market CapGBP 303,926
    VolumeGBP 22,223
    5223
    GBP 0.00030411
    1.79%
    Market CapGBP 304,112
    VolumeGBP 1,187
    5227
    GBP 0.00031614
    2.53%
    Market CapGBP 303,840
    VolumeGBP 138,175
    5236
    GBP 0.00030213
    13.39%
    Market CapGBP 303,409
    VolumeGBP 18,669
    5222
    GBP 0.00314533
    13.85%
    Market CapGBP 303,395
    VolumeGBP 52,689
    5224
    GBP 0.00030456
    0%
    Market CapGBP 301,081
    VolumeGBP 29
    5225
    GBP 17.48
    16.86%
    Market CapGBP 303,207
    VolumeGBP 7,207
    5226
    GBP 0.00407998
    1.36%
    Market CapGBP 303,174
    VolumeGBP 55,283
    5229
    GBP 0.02222929
    3.06%
    Market CapGBP 300,129
    VolumeGBP 31
    5230
    GBP 0.000303
    5.11%
    Market CapGBP 302,999
    VolumeGBP 7,300
    5234
    GBP 0.00306337
    0.77%
    Market CapGBP 302,721
    VolumeGBP 63,160
    5219
    Market CapGBP 302,872
    VolumeGBP 111
    5231
    GBP 0.00003032
    7.54%
    Market CapGBP 302,856
    VolumeGBP 1,341
    5228
    GBP 0.00030286
    1.89%
    Market CapGBP 302,850
    VolumeGBP 93,768
    5232
    GBP 0.397791
    3.23%
    Market CapGBP 302,803
    VolumeGBP 3,519
    5255
    Market CapGBP 302,594
    VolumeGBP 47,947
    5235
    GBP 0
    0.44%
    Market CapGBP 302,290
    VolumeGBP 193
    5237
    GBP 0.0008244
    0.30%
    Market CapGBP 301,857
    VolumeGBP 295
    5239
    GBP 0.0022532
    2.14%
    Market CapGBP 301,622
    VolumeGBP 17
    5240
    GBP 0.0003079
    7.85%
    Market CapGBP 301,502
    VolumeGBP 4,159
    5241
    GBP 0.01435889
    3.45%
    Market CapGBP 301,057
    VolumeGBP 148
    5233
    GBP 0.00030167
    0.31%
    Market CapGBP 301,273
    VolumeGBP 450
    5242
    GBP 0.00000301
    8.82%
    Market CapGBP 298,250
    VolumeGBP 18
    5243
    GBP 0.0003038
    10.74%
    Market CapGBP 300,969
    VolumeGBP 17,531
    5249
    GBP 0.00030118
    7.76%
    Market CapGBP 300,290
    VolumeGBP 2,568
    5238
    GBP 0.00031535
    3.91%
    Market CapGBP 300,269
    VolumeGBP 3,305
    5246
    GBP 0.00029672
    3.58%
    Market CapGBP 300,261
    VolumeGBP 41,425
    5247
    Market CapGBP 297,767
    VolumeGBP 3
    5252
    GBP 0.00012835
    2.06%
    Market CapGBP 300,279
    VolumeGBP 16,081
    5250
    GBP 0.0041871
    2.22%
    Market CapGBP 296,551
    VolumeGBP 13
    5251
    GBP 0.00024656
    0.82%
    Market CapGBP 298,866
    VolumeGBP 98,697
    5220
    GBP 0.00029915
    1.78%
    Market CapGBP 298,788
    VolumeGBP 18,221
    5253
    GBP 0.216956
    0.45%
    Market CapGBP 298,721
    VolumeGBP 1,167
    5262
    GBP 0.00031278
    0.14%
    Market CapGBP 298,374
    VolumeGBP 2,751
    5254
    GBP 0.0003399
    0%
    Market CapGBP 300,914
    VolumeGBP 8
    5261
    GBP 0.00029868
    1.09%
    Market CapGBP 298,219
    VolumeGBP 2,461
    5347
    GBP 0.00029087
    3.50%
    Market CapGBP 298,063
    VolumeGBP 527,337
    5256
    GBP 0.00006777
    1.74%
    Market CapGBP 298,202
    VolumeGBP 12,746
    5257
    GBP 0.311675
    0%
    Market CapGBP 296,091
    VolumeGBP 0
    5259
    GBP 0.00029781
    1.76%
    Market CapGBP 297,807
    VolumeGBP 3,857
    5258
    GBP 0.00029803
    0.67%
    Market CapGBP 297,408
    VolumeGBP 746
    5260
    GBP 0.00070188
    1.10%
    Market CapGBP 297,326
    VolumeGBP 12,630
    5269
    GBP 0
    1.86%
    Market CapGBP 296,954
    VolumeGBP 320
    5273
    GBP 0.00154617
    0.98%
    Market CapGBP 296,997
    VolumeGBP 67,595
    5264
    GBP 0.0005601
    1.81%
    Market CapGBP 296,504
    VolumeGBP 53
    5265
    GBP 0.00029708
    23.89%
    Market CapGBP 296,178
    VolumeGBP 33,684
    5270
    GBP 0.296322
    0.77%
    Market CapGBP 296,322
    VolumeGBP 1,168
    5266
    GBP 0.772768
    0.93%
    Market CapGBP 296,015
    VolumeGBP 0
    5268
    GBP 0.00000297
    1.34%
    Market CapGBP 295,847
    VolumeGBP 1,038
    5271
    GBP 0.03274599
    0.75%
    Market CapGBP 295,822
    VolumeGBP 10
    5272
    GBP 0.00031351
    4.84%
    Market CapGBP 295,423
    VolumeGBP 4,759
    5277
    GBP 0.00000423
    9.68%
    Market CapGBP 295,394
    VolumeGBP 14,841
    5274
    GBP 0
    0%
    Market CapGBP 293,845
    VolumeGBP 3
    5275
    GBP 0.0031075
    0.93%
    Market CapGBP 295,199
    VolumeGBP 32
    5263
    GBP 0.00003325
    0.20%
    Market CapGBP 295,093
    VolumeGBP 2
    5276
    GBP 0.0077091
    0%
    Market CapGBP 292,837
    VolumeGBP 24
    5286
    GBP 0.00580139
    5.34%
    Market CapGBP 294,952
    VolumeGBP 76,457
    5279
    GBP 0.00128193
    25.82%
    Market CapGBP 294,610
    VolumeGBP 90,250
    5280
    GBP 0.168655
    77.92%
    Market CapGBP 294,586
    VolumeGBP 41
    5278
    GBP 0.00038272
    2.56%
    Market CapGBP 294,552
    VolumeGBP 88,955
    5281
    GBP 0.00319545
    3.05%
    Market CapGBP 294,204
    VolumeGBP 20,329
    5282
    GBP 0.00029201
    0%
    Market CapGBP 292,011
    VolumeGBP 90
    5283
    GBP 0.00290338
    0%
    Market CapGBP 290,338
    VolumeGBP 0
    5284
    GBP 0.00029543
    5.96%
    Market CapGBP 293,690
    VolumeGBP 4,456
    5287
    GBP 0.00029367
    3.11%
    Market CapGBP 293,668
    VolumeGBP 710
    Market CapGBP 293,603
    VolumeGBP 48,459
    5293
    GBP 0.00029259
    3.79%
    Market CapGBP 293,317
    VolumeGBP 6,359
    Market CapGBP 293,106
    VolumeGBP 566
    5290
    GBP 0.00296626
    19.67%
    Market CapGBP 293,062
    VolumeGBP 33,249
    7296
    Market CapGBP 292,944
    VolumeGBP 1,274
    5267
    GBP 0.00029293
    15.37%
    Market CapGBP 292,922
    VolumeGBP 24,097
    7484
    GBP 0.00029288
    10.86%
    Market CapGBP 292,881
    VolumeGBP 1,624
    5289
    GBP 0.00029282
    1.53%
    Market CapGBP 292,486
    VolumeGBP 4,616
    5291
    GBP 0.00029375
    1.83%
    Market CapGBP 292,286
    VolumeGBP 16,383
    5292
    GBP 0.04992364
    0.97%
    Market CapGBP 292,007
    VolumeGBP 2
    5297
    GBP 0.00032825
    23.22%
    Market CapGBP 291,960
    VolumeGBP 11,988
    5304
    GBP 0.00000069
    0.29%
    Market CapGBP 291,892
    VolumeGBP 67,203
    Market CapGBP 291,502
    VolumeGBP 54,778
    5296
    GBP 0.00068712
    1.07%
    Market CapGBP 291,477
    VolumeGBP 15,016
    5295
    GBP 0.02964952
    0.32%
    Market CapGBP 288,505
    VolumeGBP 48
    5303
    GBP 0.00042954
    5.39%
    Market CapGBP 291,488
    VolumeGBP 88,791
    5298
    GBP 0
    1.11%
    Market CapGBP 288,278
    VolumeGBP 4
    5299
    GBP 0.00114427
    0%
    Market CapGBP 293,597
    VolumeGBP 0
    5300
    GBP 0.00028765
    0%
    Market CapGBP 287,654
    VolumeGBP 8
    5301
    GBP 0.02034154
    2.17%
    Market CapGBP 290,751
    VolumeGBP 3,553
    5302
    GBP 0
    2.86%
    Market CapGBP 290,664
    VolumeGBP 53
    7496
    GBP 0.00290233
    1.88%
    Market CapGBP 290,233
    VolumeGBP 196
    5305
    GBP 0.00076244
    5.54%
    Market CapGBP 289,593
    VolumeGBP 30,479
    5306
    GBP 0.00004115
    0%
    Market CapGBP 288,053
    VolumeGBP 133
    5307
    GBP 0.00028978
    2.75%
    Market CapGBP 289,551
    VolumeGBP 1,100
    5308
    GBP 0.00015981
    11.79%
    Market CapGBP 289,513
    VolumeGBP 2,147
    5310
    GBP 0.00000806
    0%
    Market CapGBP 291,861
    VolumeGBP 40
    5318
    GBP 0.00030036
    8.64%
    Market CapGBP 289,033
    VolumeGBP 59,151
    5323
    GBP 0.00036233
    1.35%
    Market CapGBP 288,975
    VolumeGBP 2,265
    5312
    GBP 0.00081553
    0%
    Market CapGBP 285,430
    VolumeGBP 1
    5313
    GBP 0.0298901
    1.52%
    Market CapGBP 288,753
    VolumeGBP 461
    5218
    GBP 0.02772542
    0.22%
    Market CapGBP 304,963
    VolumeGBP 20,634
    5213
    GBP 0.00030488
    1.07%
    Market CapGBP 304,601
    VolumeGBP 555

    Data provided by Coingecko API