Opus CASH (CASH) Canlı Fiyat

Opus CASH logo
CASHOpus CASH
GBP 0,73897+ 0.07%
Piyasa değeri
GBP 272.971
0.10%
Hacim (24s)
GBP 17.131
1.63%
Dolaşımdaki miktar
369.384 CASH
Yayın tarihi
-

Data provided by Coingecko API

CASH Fiyat İstatistikleri

Fiyat / Opus CASH Fiyatı Bugün

Opus CASH Fiyatı
GBP 0,73897

Fiyat Değişimi

GBP 0,0005381
0.07%
24s Düşük / 24s Yüksek
GBP 0,735648 / GBP 0,740384

Alım Satım Hacmi

GBP 17.130,81
1.63%
Hacim / Piyasa Değeri
0,062756886
Piyasa hakimiyeti
0,0000092391086%
Piyasa sıralaması
#5465

Opus CASH Arzı

Daloşımdaki Arz
369.383,649 CASH
Toplam Arz
369.383,649 CASH
Maks Arz
0 CASH

Opus CASH piyasa değeri

Piyasa Değeri
GBP 272.971
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 272.971
0.10%

Dünkü Opus CASH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73820873 / GBP 0,73835978
Dünkü Açılış / Kapanış
GBP 0,73835978 / GBP 0,73820873
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 19.003,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99549357 / GBP 1,002152
30g Düşük/30g Yüksek
GBP 0,73606241 / GBP 0,75145715
90g Düşük/90g Yüksek
GBP 0,73606241 / GBP 0,75439528
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73606241 / GBP 0,75439528
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
GBP 0,844623
12.49%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,724661
1.99%

Data provided by Coingecko API

CASH'den GBP'ye Dönüştürücü

Opus CASH
Opus CASHCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opus CASH Fiyat Tablosu (CASH'den GBP'ye)

    CASHGBP TradingView tarafından

    Opus CASH Borsaları

    Instant crypto to crypto exchange coming soon!

    Opus CASH Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,739598
    GBP 0
    GBP 0,740156
    GBP 0,736062
    31.08.2025
    GBP 0,738919
    GBP 0,739598
    GBP 0,754395
    GBP 0,738209
    30.08.2025
    GBP 0,739677
    GBP 0,738919
    GBP 0,74206
    GBP 0,737438
    29.08.2025
    GBP 0,739377
    GBP 0,739677
    GBP 0,742116
    GBP 0,736809
    28.08.2025
    GBP 0,739557
    GBP 0,739377
    GBP 0,740859
    GBP 0,738093
    27.08.2025
    GBP 0,740213
    GBP 0,739557
    GBP 0,74372
    GBP 0,7388
    26.08.2025
    GBP 0,742161
    GBP 0,740213
    GBP 0,742161
    GBP 0,739653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 31 saniye

    Explore Our Other Products for CASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.319
    2.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,22B
    2
    GBP 4.374,52
    0.71%
    Piyasa değeriGBP 527,59B
    HacimGBP 30,59B
    4
    GBP 2,79
    1.78%
    Piyasa değeriGBP 166,18B
    HacimGBP 7,42B
    5
    GBP 851,01
    0.53%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,58B
    6
    GBP 201,87
    1.82%
    Piyasa değeriGBP 109,19B
    HacimGBP 7,01B
    10
    GBP 0,212992
    1.17%
    Piyasa değeriGBP 32,1B
    HacimGBP 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5462
    GBP 0,00941873
    1.46%
    Piyasa değeriGBP 274.797
    HacimGBP 28
    5463
    GBP 0,02741476
    2.35%
    Piyasa değeriGBP 274.082
    HacimGBP 1.523
    5464
    GBP 0,00362768
    2.52%
    Piyasa değeriGBP 273.595
    HacimGBP 2.638
    5466
    GBP 0,00002787
    3.73%
    Piyasa değeriGBP 272.669
    HacimGBP 304
    5467
    GBP 0,00028466
    2.07%
    Piyasa değeriGBP 272.502
    HacimGBP 37.664

    Data provided by Coingecko API