Цена OraiDEX (ORAIX) Текущая стоимость

OraiDEX logo
ORAIXOraiDEX
GBP 0,000881 -0.84%
Рыночная капитализация
GBP 493 021
0.84%
Объём (сутки)
GBP 52 620
2.23%
В обращении
559 676 000 ORAIX
Дата эмиссии
-

Data provided by Coingecko API

ORAIX Статистика цены

OraiDEX Цена сегодня

OraiDEX Цена
GBP 0,0008809

Изменение цены

GBP -0,0000074646177
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00086633 / GBP 0,00090353

Объем

GBP 52 620
2.23%
Объем / Рыночная капитализация
0,10672973
Доминирование
0,000016687027%
Рейтинг
#4717

OraiDEX Предложение

В обращении
559 675 996,419 ORAIX
Общее предложение
738 291 363,419 ORAIX
Максимальное предложение
749 999 979 ORAIX

OraiDEX Рыночная капитализация

Рыночная капитализация
GBP 493 021
0.84%

Разбавленная рыночная капитализация

GBP 650 364
1.68%

OraiDEX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0008887221 / GBP 0,00090325366
Вчерашняя цена открытия / закрытия
GBP 0,0008887221 / GBP 0,00090325366
Вчерашнее изменение цены
1.68%
Вчерашний объем
GBP 34 587,432

OraiDEX История цены

Мин. / макс цена за 7 дней
GBP 0,0011596813 / GBP 0,0013795587
Мин. / максцена за 30 дней
GBP 0,00085870573 / GBP 0,00090352486
Мин. / макс цена за 90 дней
GBP 0,00085870573 / GBP 0,0010245514
Мин. / макс цена за 52 недели
GBP 0,00085870573 / GBP 0,0010245514
Исторический макс.февр. 7, 2023 (2 лет назад)
GBP 0,02353317
96.26%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00073587
19.71%

Data provided by Coingecko API

Конвертер ORAIX GBP

OraiDEX
OraiDEXORAIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAIX Safely with 3Commas

Use a proven backtested strategy for ORAIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OraiDEX в реальном времени (ORAIX к GBP)

    ORAIXGBP от TradingView

    OraiDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OraiDEX (GBP)

    Дата
    30.08.2025
    GBP 0,000866
    GBP 0
    GBP 0,000904
    GBP 0,000859
    29.08.2025
    GBP 0,000961
    GBP 0,000866
    GBP 0,000961
    GBP 0,000859
    28.08.2025
    GBP 0,000987
    GBP 0,000961
    GBP 0,001
    GBP 0,000939
    27.08.2025
    GBP 0,000927
    GBP 0,000987
    GBP 0,001025
    GBP 0,000927
    26.08.2025
    GBP 0,000885
    GBP 0,000927
    GBP 0,000927
    GBP 0,000885
    25.08.2025
    GBP 0,000962
    GBP 0,000885
    GBP 0,000962
    GBP 0,000884
    24.08.2025
    GBP 0,000983
    GBP 0,000962
    GBP 0,000991
    GBP 0,000954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 37 seconds

    Explore Our Other Products for ORAIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 443
    0.11%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,5B
    2
    GBP 4 467,29
    1.73%
    КапитализацияGBP 539,57B
    ОбъёмGBP 18,2B
    3
    GBP 2,82
    0.71%
    КапитализацияGBP 168,03B
    ОбъёмGBP 3,21B
    5
    GBP 859,91
    0.03%
    КапитализацияGBP 119,72B
    ОбъёмGBP 734,4M
    6
    GBP 203,37
    0.62%
    КапитализацияGBP 109,99B
    ОбъёмGBP 5,4B
    9
    GBP 0,217901
    1.22%
    КапитализацияGBP 32,86B
    ОбъёмGBP 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    4714
    GBP 0,02968129
    15.90%
    КапитализацияGBP 497 118
    ОбъёмGBP 85
    4715
    GBP 0,00089146
    0%
    КапитализацияGBP 488 956
    ОбъёмGBP 5
    4716
    GBP 0,00051516
    5.97%
    КапитализацияGBP 496 413
    ОбъёмGBP 3 829
    4718
    GBP 0,01536351
    0.90%
    КапитализацияGBP 496 068
    ОбъёмGBP 1 178
    4719
    GBP 0,00049478
    5.77%
    КапитализацияGBP 495 156
    ОбъёмGBP 1 938

    Data provided by Coingecko API