Orgo (ORGO) Canlı Fiyat

Orgo logo
ORGOOrgo
0,002058 -2.00%
Piyasa değeri
€2,05M
1.14%
Hacim (24s)
691.087
13.93%
Dolaşımdaki miktar
999.997.340 ORGO
Yayın tarihi
-

Data provided by Coingecko API

ORGO Fiyat İstatistikleri

Fiyat / Orgo Fiyatı Bugün

Orgo Fiyatı
€0,00205753

Fiyat Değişimi

€-0,000041952386
2.00%
24s Düşük / 24s Yüksek
€0,00181001 / €0,0023408

Alım Satım Hacmi

€691.087
13.93%
Hacim / Piyasa Değeri
0,33723965
Piyasa hakimiyeti
0,000059848267%
Piyasa sıralaması
#3104

Orgo Arzı

Daloşımdaki Arz
999.997.343,268 ORGO
Toplam Arz
999.997.343,268 ORGO
Maks Arz
1.000.000.000 ORGO

Orgo piyasa değeri

Piyasa Değeri
€2.049.246
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

€2.049.246
2.99%

Dünkü Orgo Fiyatı

Dünkü Düşük / Yüksek
€0,0018846353 / €0,0020949827
Dünkü Açılış / Kapanış
€0,0018846353 / €0,0020949827
Dünkü Değişim
3.40%
Dünkü Hacim
€676.466,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0013385441 / €0,0027514775
30g Düşük/30g Yüksek
€0,0014590512 / €0,0023723735
90g Düşük/90g Yüksek
€0,0011492832 / €0,0023723735
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011492832 / €0,0023723735
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
€0,00952956
77.84%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
€0,00099317
112.63%

Data provided by Coingecko API

ORGO'den EUR'ye Dönüştürücü

Orgo
OrgoORGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orgo Fiyat Tablosu (ORGO'den EUR'ye)

    ORGOEUR TradingView tarafından

    Orgo Borsaları

    Instant crypto to crypto exchange coming soon!

    Orgo Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001599
    €0
    €0,002372
    €0,001599
    26.08.2025
    €0,001286
    €0,001599
    €0,001536
    €0,001286
    25.08.2025
    €0,001455
    €0,001286
    €0,001465
    €0,001256
    24.08.2025
    €0,001297
    €0,001455
    €0,001444
    €0,001149
    23.08.2025
    €0,001376
    €0,001297
    €0,001376
    €0,00127
    22.08.2025
    €0,001239
    €0,001376
    €0,001499
    €0,001153
    21.08.2025
    €0,00143
    €0,001239
    €0,001533
    €0,001158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 13 dakika ve 29 saniye

    Explore Our Other Products for ORGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.574
    0.69%
    Piyasa değeri€2,24T
    Hacim€36,3B
    2
    4.518,84
    2.66%
    Piyasa değeri€546,04B
    Hacim€31,29B
    3
    2,99
    0.69%
    Piyasa değeri€177,77B
    Hacim€6,89B
    5
    868,98
    0.64%
    Piyasa değeri€120,97B
    Hacim€1,61B
    6
    211,45
    1.92%
    Piyasa değeri€114,54B
    Hacim€14,3B
    9
    0,22
    0.19%
    Piyasa değeri€33,43B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3102
    0,02
    4.94%
    Piyasa değeri€2,05M
    Hacim€68.832
    3103
    Piyasa değeri€2,05M
    Hacim€294
    3105
    0,00112001
    5.18%
    Piyasa değeri€2,05M
    Hacim€33.315
    3106
    0,00086172
    0.52%
    Piyasa değeri€2,05M
    Hacim€482.370
    3107
    0,00034542
    254.81%
    Piyasa değeri€2,05M
    Hacim€0

    Data provided by Coingecko API