Osmosis allSOL (SOL) Canlı Fiyat

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 16.629,1 -0.69%
Piyasa değeri
RUB 354,14M
0.86%
Hacim (24s)
RUB 3.301.221
3.84%
Dolaşımdaki miktar
21.296 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Osmosis allSOL Fiyatı Bugün

Osmosis allSOL Fiyatı
RUB 16.629,1

Fiyat Değişimi

RUB -116,04393
0.69%
24s Düşük / 24s Yüksek
RUB 16.393,93 / RUB 16.943,07

Alım Satım Hacmi

RUB 3.301.221
3.84%
Hacim / Piyasa Değeri
0,009321782
Piyasa hakimiyeti
0,00011156041%
Piyasa sıralaması
#2436

Osmosis allSOL Arzı

Daloşımdaki Arz
21.296,433 SOL
Toplam Arz
21.296,433 SOL
Maks Arz
0 SOL

Osmosis allSOL piyasa değeri

Piyasa Değeri
RUB 354.140.550
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 354.140.550
0.69%

Dünkü Osmosis allSOL Fiyatı

Dünkü Düşük / Yüksek
RUB 16.497,004 / RUB 16.531,782
Dünkü Açılış / Kapanış
RUB 16.531,782 / RUB 16.497,004
Dünkü Değişim
0.69%
Dünkü Hacim
RUB 4.793.621,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 195,18718 / RUB 213,98326
30g Düşük/30g Yüksek
RUB 16.497,004 / RUB 17.107,003
90g Düşük/90g Yüksek
RUB 15.727,217 / RUB 17.205,908
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15.727,217 / RUB 17.434,761
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 30.134
45.06%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 8.172,05
102.60%

Data provided by Coingecko API

SOL'den RUB'ye Dönüştürücü

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allSOL Fiyat Tablosu (SOL'den RUB'ye)

    SOLRUB TradingView tarafından

    Osmosis allSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmosis allSOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 16.991,611318
    RUB 0
    RUB 17.107,00339
    RUB 16.497,004226
    03.09.2025
    RUB 16.808,862122
    RUB 16.991,611318
    RUB 17.205,90753
    RUB 16.689,218646
    02.09.2025
    RUB 15.837,072599
    RUB 16.808,862122
    RUB 16.723,782585
    RUB 15.837,072599
    01.09.2025
    RUB 15.857,22127
    RUB 15.837,072599
    RUB 16.390,122416
    RUB 15.727,216632
    31.08.2025
    RUB 16.172,981661
    RUB 15.857,22127
    RUB 16.491,762868
    RUB 16.086,556526
    30.08.2025
    RUB 16.280,114486
    RUB 16.172,981661
    RUB 16.470,032144
    RUB 15.884,289173
    29.08.2025
    RUB 17.253,636916
    RUB 16.280,114486
    RUB 17.434,760697
    RUB 16.089,561143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.433
    1.76%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,17B
    2
    RUB 4.360,7
    0.35%
    Piyasa değeriRUB 524,99B
    HacimRUB 26,77B
    4
    RUB 2,82
    0.06%
    Piyasa değeriRUB 167,86B
    HacimRUB 4,43B
    5
    RUB 848,41
    0.04%
    Piyasa değeriRUB 118,08B
    HacimRUB 817,44M
    6
    RUB 205,63
    0.62%
    Piyasa değeriRUB 111,12B
    HacimRUB 5,21B
    9
    RUB 0,215771
    0.34%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2433
    RUB 0,355441
    53.17%
    Piyasa değeriRUB 355,44M
    HacimRUB 0
    2434
    RUB 1,4
    1.01%
    Piyasa değeriRUB 354,79M
    HacimRUB 3,63M
    2435
    RUB 18,52
    11.42%
    Piyasa değeriRUB 354,41M
    HacimRUB 14,23M
    2437
    RUB 0,372953
    815.09%
    Piyasa değeriRUB 354,07M
    HacimRUB 225.929
    2438
    RUB 0,980273
    0.39%
    Piyasa değeriRUB 353,72M
    HacimRUB 30,12M

    Data provided by Coingecko API