0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.184767+ 6.21%
Market Cap
GBP 2M
6.28%
Volume (24)
GBP 187
0.62%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.184767

Price Change

GBP 0.01080639
6.21%
24h Low / 24h High
GBP 0.173942 / GBP 0.186088

Trading Volume

GBP 186.89
0.62%
Volume / Market Cap
0.000093239593
Market Dominance
0.000067939779%
Market Rank
#2806

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 2,004,406
6.28%

Fully Diluted
Market Cap

GBP 3,884,332
1.40%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.18238684 / GBP 0.18245903
Yesterday's Open / Close
GBP 0.18238684 / GBP 0.18245903
Yesterday's Change
1.28%
Yesterday's Volume
GBP 303.31511

0xBitcoin Price History

7d Low / 7d High
GBP 0.22753389 / GBP 0.2612732
30d Low / 30d High
GBP 0.17131004 / GBP 0.18261469
90d Low / 90d High
GBP 0.17131004 / GBP 0.19711914
52 Week Low / 52 Week High
GBP 0.17131004 / GBP 0.19711914
All Time HighJun 6, 2018 (7 years ago)
GBP 3.48
94.68%
All Time LowJul 9, 2024 (1 years ago)
GBP 0.02660996
594.35%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
8/3/2025
GBP 0.171709
GBP 0
GBP 0.182615
GBP 0.171709
8/2/2025
GBP 0.173811
GBP 0.171709
GBP 0.178718
GBP 0.17131
8/1/2025
GBP 0.18221
GBP 0.173811
GBP 0.186263
GBP 0.171431
7/31/2025
GBP 0.194904
GBP 0.18221
GBP 0.197119
GBP 0.178098
7/30/2025
GBP 0.186267
GBP 0.194904
GBP 0.195251
GBP 0.186267
7/29/2025
GBP 0.178785
GBP 0.186267
GBP 0.186467
GBP 0.174357
7/28/2025
GBP 0.192106
GBP 0.178785
GBP 0.192106
GBP 0.17775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,377
0.85%
Market CapGBP 2.28T
VolumeGBP 23.71B
2
GBP 3,538.99
2.94%
Market CapGBP 427.32B
VolumeGBP 17.79B
3
GBP 2.99
6.12%
Market CapGBP 177.59B
VolumeGBP 4.81B
5
GBP 753.68
1.55%
Market CapGBP 104.99B
VolumeGBP 812.32M
6
GBP 162.27
1.18%
Market CapGBP 87.38B
VolumeGBP 3.95B
10
GBP 0.201133
2.93%
Market CapGBP 30.25B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2802
GBP 0.091139
8.80%
Market CapGBP 2.01M
VolumeGBP 190,471
2803
GBP 0.00200806
1.93%
Market CapGBP 2.01M
VolumeGBP 16,686
2804
GBP 0.184978
6.33%
Market CapGBP 2M
VolumeGBP 187
2807
GBP 0.00006656
0.25%
Market CapGBP 2M
VolumeGBP 3,289
2808
GBP 2,058.08
2.01%
Market CapGBP 2M
VolumeGBP 13

Data provided by Coingecko API