0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.071016+6.38%
Market Cap
GBP 768,260
5.04%
Volume (24)
GBP 1,873
0.05%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.071016

Price Change

GBP 0.00426223
6.38%
24h Low / 24h High
GBP 0.066193 / GBP 0.083144

Trading Volume

GBP 1,873.1
0.05%
Volume / Market Cap
0.0024381069
Market Dominance
0.000038678105%
Market Rank
#2709

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 768,260
5.04%

Fully Diluted
Market Cap

GBP 1,488,808
1.12%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.070099608 / GBP 0.070133848
Yesterday's Open / Close
GBP 0.070133848 / GBP 0.070099608
Yesterday's Change
1.28%
Yesterday's Volume
GBP 5,493.3478

0xBitcoin Price History

7d Low / 7d High
GBP 0.082825511 / GBP 0.10938348
30d Low / 30d High
GBP 0.066324101 / GBP 0.086924148
90d Low / 90d High
GBP 0.066324101 / GBP 0.087886778
52 Week Low / 52 Week High
GBP 0.066324101 / GBP 0.087886778
All Time HighJun 6, 2018 (5 years ago)
GBP 3.48
97.96%
All Time LowDec 27, 2019 (4 years ago)
GBP 0.03549904
99.96%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
4/27/2024
GBP 0.074114
GBP 0
GBP 0.086924
GBP 0.066324
4/26/2024
GBP 0.079948
GBP 0.074114
GBP 0.080296
GBP 0.073526
4/25/2024
GBP 0.080304
GBP 0.079948
GBP 0.085194
GBP 0.078959
4/24/2024
GBP 0.081034
GBP 0.080304
GBP 0.087887
GBP 0.07919
4/23/2024
GBP 0.081566
GBP 0.081034
GBP 0.0819
GBP 0.078993
4/22/2024
GBP 0.071844
GBP 0.081566
GBP 0.082125
GBP 0.071844
4/21/2024
GBP 0.069986
GBP 0.071844
GBP 0.072064
GBP 0.069665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,606
0.70%
Market CapGBP 1.25T
VolumeGBP 16.47B
2
GBP 3,313.15
4.94%
Market CapGBP 404.38B
VolumeGBP 13.56B
4
GBP 602.86
1.96%
Market CapGBP 92.76B
VolumeGBP 727.46M
8
GBP 0.518862
0.37%
Market CapGBP 28.63B
VolumeGBP 518.19M
11
GBP 0.468607
1.85%
Market CapGBP 16.55B
VolumeGBP 255.14M
578
GBP 1.004
0.31%
Market CapGBP 70.75M
VolumeGBP 428,552

Data provided by Coingecko API

More Cryptocurrencies

2706
GBP 0.00007727
0.45%
Market CapGBP 772,777
VolumeGBP 59
2707
GBP 9.31
1.19%
Market CapGBP 769,744
VolumeGBP 92
2708
GBP 0.0087287
0.94%
Market CapGBP 768,834
VolumeGBP 10,864
2720
GBP 0.01598847
5.91%
Market CapGBP 768,094
VolumeGBP 297,135
2715
GBP 0.00000199
2.72%
Market CapGBP 767,207
VolumeGBP 124,101

Data provided by Coingecko API