Paris Saint-Germain Fan Token (PSG) Valor actual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
JPY 236,44+ 0.36%
Capitalización de Mercado
JPY 2,58B
0.37%
Volumen (24)
JPY 201.031.900
0.34%
Suministro circulante
10.889.025 PSG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSG

Precio de hoy de Paris Saint-Germain Fan Token

Precio de Paris Saint-Germain Fan Token
JPY 236,44

Cambio de precio en

JPY 0,841072
0.36%
Mínimo/máximo en 24 h
JPY 234,99 / JPY 237,95

Volumen de trading en

JPY 201.031.900
0.34%
Volumen/capitalización de mercado
0,078027891
Dominancia en el mercado
0,00044168433%
Rango en el mercado
#1406

Suministro de Paris Saint-Germain Fan Token

Suministro circulante
10.889.025 PSG
Suministro total
19.890.000 PSG
Suministro máximo
0 PSG

Capitalización de mercado de Paris Saint-Germain Fan Token

Capitalización de Mercado
JPY 2.576.410.800
0.37%

Capitalización de mercado
completamente diluida

JPY 4.706.097.200
0.50%

Precio de ayer de Paris Saint-Germain Fan Token

Mínimo/máximo de ayer
JPY 235,23026 / JPY 235,65084
Apertura/cierre de ayer
JPY 235,65084 / JPY 235,23026
Cambio de ayer
0.42%
Volumen de ayer
JPY 216.522.420

Historial de precios de Paris Saint-Germain Fan Token

Mínimo/máximo en 7 días
JPY 1,5901737 / JPY 1,6711907
Mínimo/máximo en 30 días
JPY 235,03393 / JPY 237,66296
Mínimo/máximo en 90 días
JPY 235,03393 / JPY 241,37104
Mínimo/máximo en 52 semanas
JPY 234,02587 / JPY 245,72353
Máximo históricoago 10, 2021 (4 years ago)
JPY 6424,3
96.32%
All Time Lowjun 22, 2025 (2 months ago)
JPY 197,98
19.42%

Data provided by Coingecko API

Conversor de PSG a JPY

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paris Saint-Germain Fan Token a Japanese yen en tiempo real (PSG a JPY)

    PSGJPY by TradingView

    Paris Saint-Germain Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 236,475528
    JPY 0
    JPY 237,66296
    JPY 235,033933
    5/9/2025
    JPY 239,081549
    JPY 236,475528
    JPY 239,610258
    JPY 235,746836
    4/9/2025
    JPY 240,497358
    JPY 239,081549
    JPY 240,535826
    JPY 237,350297
    3/9/2025
    JPY 240,555813
    JPY 240,497358
    JPY 241,951907
    JPY 239,360327
    2/9/2025
    JPY 236,332481
    JPY 240,555813
    JPY 242,637808
    JPY 236,095228
    1/9/2025
    JPY 239,472568
    JPY 236,332481
    JPY 243,570195
    JPY 234,02587
    31/8/2025
    JPY 242,439924
    JPY 239,472568
    JPY 245,72353
    JPY 241,170783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 14 minutes and 40 seconds

    Explore Our Other Products for PSG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.509
    0.32%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,1B
    2
    JPY 4294,88
    0.28%
    Capitalización de MercadoJPY 518,41B
    VolumenJPY 14,52B
    4
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 168,07B
    VolumenJPY 1,67B
    5
    JPY 865,38
    0.88%
    Capitalización de MercadoJPY 120,45B
    VolumenJPY 945,08M
    6
    JPY 202,46
    0.52%
    Capitalización de MercadoJPY 109,69B
    VolumenJPY 3,01B
    9
    JPY 0,216931
    0.42%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 990,35M

    Data provided by Coingecko API

    Más Criptomonedas

    1403
    JPY 2,36
    3.41%
    Capitalización de MercadoJPY 2,59B
    VolumenJPY 2,11M
    1404
    JPY 17,66
    1.04%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 5,12M
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 201,03M
    1407
    JPY 63,9
    5.02%
    Capitalización de MercadoJPY 2,57B
    VolumenJPY 101,44M
    1408
    JPY 0,426505
    2.61%
    Capitalización de MercadoJPY 2,57B
    VolumenJPY 2,01M

    Data provided by Coingecko API