Parsona (SONA) Live Price

Parsona logo
SONAParsona
0.000847 -11.71%
Market Cap
€8,036
11.58%
Volume (24)
760
5.59%
Circulating Supply
9,500,000 SONA
Issue Date
-

Data provided by Coingecko API

SONA price Statistics

Parsona Price Today

Parsona Price
€0.0008466

Price Change

€-0.00011230538
11.71%
24h Low / 24h High
€0.00077425 / €0.00096324

Trading Volume

€759.98
5.59%
Volume / Market Cap
0.094570514
Market Dominance
<0.000001%
Market Rank
#10986

Parsona Supply

Circulating Supply
9,500,000 SONA
Total Supply
10,000,000 SONA
Max Supply
10,000,000 SONA

Parsona Market Cap

Market Cap
€8,036.12
11.58%

Fully Diluted
Market Cap

€8,459.07
0.92%

Parsona Price Yesterday

Yesterday's Low / High
€0.00085052196 / €0.00085695266
Yesterday's Open / Close
€0.00085052196 / €0.00085695266
Yesterday's Change
0.84%
Yesterday's Volume
€1,174.2239

Parsona Price History

7d Low / 7d High
€0.00090812858 / €0.0058831342
30d Low / 30d High
€0.00077717463 / €0.0011507675
90d Low / 90d High
€0.00077717463 / €0.0034652144
52 Week Low / 52 Week High
€0.00077717463 / €0.0050557891
All Time HighAug 27, 2025 (4 days ago)
€0.00540348
84.34%
All Time LowAug 31, 2025 (0 days ago)
€0.00077425
9.31%

Data provided by Coingecko API

SONA to EUR converter

Parsona
ParsonaSONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parsona Price Chart (SONA to EUR)

    SONAEUR by TradingView

    Parsona Exchanges

    Instant crypto to crypto exchange coming soon!

    Parsona Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000853
    €0
    €0.000972
    €0.000777
    8/30/2025
    €0.001129
    €0.000853
    €0.001594
    €0.001024
    8/29/2025
    €0.00152
    €0.001129
    €0.002236
    €0.00152
    8/28/2025
    €0.002097
    €0.00152
    €0.003625
    €0.001995
    8/27/2025
    €0.005056
    €0.002097
    €0.005056
    €0.00414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 11 seconds

    Explore Our Other Products for SONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,507
    1.65%
    Market Cap€2.14T
    Volume€29.25B
    2
    4,387.45
    1.70%
    Market Cap€529.54B
    Volume€23.24B
    4
    2.74
    3.73%
    Market Cap€163.04B
    Volume€4.29B
    5
    855.52
    0.80%
    Market Cap€119.08B
    Volume€885.07M
    6
    198.23
    3.52%
    Market Cap€107.22B
    Volume€5.79B
    10
    0.21
    4.91%
    Market Cap€31.64B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10983
    0.00000807
    0.54%
    Market Cap€8,068
    Volume€19
    10984
    0.00000806
    8.70%
    Market Cap€8,043
    Volume€186
    10985
    0.00001121
    0%
    Market Cap€8,057
    Volume€1
    10987
    0.00000801
    0%
    Market Cap€8,007
    Volume€24
    10988
    0.00000815
    0.97%
    Market Cap€8,139
    Volume€1

    Data provided by Coingecko API