PATIC (PTC) Canlı Fiyat

PATIC logo
PTCPATIC
GBP 0,000743 -0.15%
Piyasa değeri
GBP 1,77M
0.29%
Hacim (24s)
GBP 447.565
2.25%
Dolaşımdaki miktar
2.380.000.000 PTC
Yayın tarihi
-

Data provided by Coingecko API

PTC Fiyat İstatistikleri

Fiyat / PATIC Fiyatı Bugün

PATIC Fiyatı
GBP 0,00074343

Fiyat Değişimi

GBP -0,0000011512918
0.15%
24s Düşük / 24s Yüksek
GBP 0,00074237 / GBP 0,00074778

Alım Satım Hacmi

GBP 447.565
2.25%
Hacim / Piyasa Değeri
0,25268156
Piyasa hakimiyeti
0,000059950957%
Piyasa sıralaması
#3071

PATIC Arzı

Daloşımdaki Arz
2.380.000.000 PTC
Toplam Arz
50.000.000.000 PTC
Maks Arz
50.000.000.000 PTC

PATIC piyasa değeri

Piyasa Değeri
GBP 1.771.261
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.211.356
0.11%

Dünkü PATIC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00074243796 / GBP 0,00074436758
Dünkü Açılış / Kapanış
GBP 0,00074243796 / GBP 0,00074436758
Dünkü Hacim
GBP 436.703,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00099829518 / GBP 0,001038032
30g Düşük/30g Yüksek
GBP 0,00074243796 / GBP 0,00074569331
90g Düşük/90g Yüksek
GBP 0,00074134802 / GBP 0,00075382326
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00074134802 / GBP 0,00077834811
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
GBP 0,00187912
60.39%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
GBP 0,00074133
0.40%

Data provided by Coingecko API

PTC'den GBP'ye Dönüştürücü

PATIC
PATICPTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTC Safely with 3Commas

Use a proven backtested strategy for PTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PATIC Fiyat Tablosu (PTC'den GBP'ye)

    PTCGBP TradingView tarafından

    PATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    PATIC Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000744
    GBP 0
    GBP 0,000745
    GBP 0,000742
    27.08.2025
    GBP 0,000746
    GBP 0,000744
    GBP 0,000749
    GBP 0,000743
    26.08.2025
    GBP 0,000746
    GBP 0,000746
    GBP 0,000747
    GBP 0,000741
    25.08.2025
    GBP 0,000753
    GBP 0,000746
    GBP 0,000754
    GBP 0,000749
    24.08.2025
    GBP 0,000757
    GBP 0,000753
    GBP 0,000762
    GBP 0,00075
    23.08.2025
    GBP 0,000767
    GBP 0,000757
    GBP 0,000768
    GBP 0,000756
    22.08.2025
    GBP 0,000774
    GBP 0,000767
    GBP 0,000778
    GBP 0,000764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 50 saniye

    Explore Our Other Products for PTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.088
    3.85%
    Piyasa değeriGBP 2,15T
    HacimGBP 49,5B
    2
    GBP 4.319,96
    3.65%
    Piyasa değeriGBP 521,74B
    HacimGBP 37,02B
    4
    GBP 2,81
    5.81%
    Piyasa değeriGBP 167,11B
    HacimGBP 6,86B
    5
    GBP 853,83
    2.03%
    Piyasa değeriGBP 118,87B
    HacimGBP 1,52B
    6
    GBP 202,26
    4.75%
    Piyasa değeriGBP 109,36B
    HacimGBP 13,3B
    10
    GBP 0,210258
    5.68%
    Piyasa değeriGBP 31,71B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3068
    GBP 0,0533
    0%
    Piyasa değeriGBP 1,77M
    HacimGBP 371.343
    3069
    GBP 0,00198615
    0.03%
    Piyasa değeriGBP 1,77M
    HacimGBP 40.183
    3070
    GBP 0,00178402
    2.91%
    Piyasa değeriGBP 1,77M
    HacimGBP 3.009
    3072
    GBP 0,00526487
    0.92%
    Piyasa değeriGBP 1,77M
    HacimGBP 30.755
    3073
    GBP 0,00179054
    4.86%
    Piyasa değeriGBP 1,77M
    HacimGBP 8.482

    Data provided by Coingecko API