Цена PayPal USD (PYUSD) Текущая стоимость

PayPal USD logo
PYUSDPayPal USD
0,858883+ 0.74%
Рыночная капитализация
€1,02B
1.95%
Объём (сутки)
53 463 946
0.60%
В обращении
1 186 389 200 PYUSD
Дата эмиссии
-

Data provided by Coingecko API

PYUSD Статистика цены

PayPal USD Цена сегодня

PayPal USD Цена
€0,858883

Изменение цены

€0,00626888
0.74%
24ч. мин. / 24ч. макс.
€0,852423 / €0,859354

Объем

€53 463 946
0.60%
Объем / Рыночная капитализация
0,052468629
Доминирование
0,02975903%
Рейтинг
#107

PayPal USD Предложение

В обращении
1 186 389 217,433 PYUSD
Общее предложение
1 186 389 217,433 PYUSD
Максимальное предложение
0 PYUSD

PayPal USD Рыночная капитализация

Рыночная капитализация
€1 018 969 700
1.95%

Разбавленная рыночная капитализация

€1 018 969 700
0.60%

PayPal USD Цена вчера

Вчерашняя мин. / макс цена
€0,85362757 / €0,85389241
Вчерашняя цена открытия / закрытия
€0,85362757 / €0,85389241
Вчерашнее изменение цены
0.60%
Вчерашний объем
€59 081 162

PayPal USD История цены

Мин. / макс цена за 7 дней
€0,99916745 / €1,0003221
Мин. / максцена за 30 дней
€0,85189203 / €0,86621822
Мин. / макс цена за 90 дней
€0,85189203 / €0,86621822
Мин. / макс цена за 52 недели
€0,85189203 / €0,86621822
Исторический макс.янв. 13, 2025 (7 месяцев назад)
€0,993582
13.61%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,844981
1.59%

Data provided by Coingecko API

Конвертер PYUSD EUR

PayPal USD
PayPal USDPYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PayPal USD в реальном времени (PYUSD к EUR)

    PYUSDEUR от TradingView

    PayPal USD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    PYUSD/EUR
    €0,002
    €46
    Recently
    Bitstamp
    Bitstamp
    €0,98
    PYUSD/EUR
    €9 999,9948
    €0
    Recently

    Данные об истории цен на PayPal USD (EUR)

    Дата
    01.09.2025
    €0,85493
    €0
    €0,854949
    €0,851892
    31.08.2025
    €0,85518
    €0,85493
    €0,866218
    €0,854767
    30.08.2025
    €0,855826
    €0,85518
    €0,855826
    €0,855195
    29.08.2025
    €0,85606
    €0,855826
    €0,857656
    €0,854059
    28.08.2025
    €0,858344
    €0,85606
    €0,858992
    €0,855066
    27.08.2025
    €0,859029
    €0,858344
    €0,863287
    €0,858782
    26.08.2025
    €0,860836
    €0,859029
    €0,860836
    €0,857614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 25 seconds

    Explore Our Other Products for PYUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 610
    0.82%
    Капитализация€2,2T
    Объём€40,4B
    2
    4 401,83
    1.77%
    Капитализация€531,52B
    Объём€28,9B
    4
    2,81
    0.40%
    Капитализация€167,33B
    Объём€6,62B
    5
    855,09
    0.83%
    Капитализация€118,99B
    Объём€1,42B
    6
    203,79
    0.09%
    Капитализация€110,24B
    Объём€6,6B
    9
    0,21
    2.28%
    Капитализация€32,21B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    104
    0,6
    2.96%
    Капитализация€1,06B
    Объём€135,83M
    105
    1,37
    2.75%
    Капитализация€1,05B
    Объём€78,89M
    106
    Капитализация€1,02B
    Объём€10,71M
    108
    734,77
    0.06%
    Капитализация€1B
    Объём€323,49M
    109
    Капитализация€986,17M
    Объём€493 054

    Data provided by Coingecko API