PayPal USD (PYUSD) Canlı Fiyat

PayPal USD logo
PYUSDPayPal USD
0,857926 -0.13%
Piyasa değeri
€1,01B
0.84%
Hacim (24s)
49.659.664
1.14%
Dolaşımdaki miktar
1.171.478.900 PYUSD
Yayın tarihi
-

Data provided by Coingecko API

PYUSD Fiyat İstatistikleri

Fiyat / PayPal USD Fiyatı Bugün

PayPal USD Fiyatı
€0,857926

Fiyat Değişimi

€-0,0011494189
0.13%
24s Düşük / 24s Yüksek
€0,855802 / €0,860914

Alım Satım Hacmi

€49.659.664
1.14%
Hacim / Piyasa Değeri
0,049406458
Piyasa hakimiyeti
0,029838468%
Piyasa sıralaması
#108

PayPal USD Arzı

Daloşımdaki Arz
1.171.478.943,453 PYUSD
Toplam Arz
1.171.478.943,453 PYUSD
Maks Arz
0 PYUSD

PayPal USD piyasa değeri

Piyasa Değeri
€1.005.125.000
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

€1.005.125.000
0.12%

Dünkü PayPal USD Fiyatı

Dünkü Düşük / Yüksek
€0,85896459 / €0,85909024
Dünkü Açılış / Kapanış
€0,85909024 / €0,85896459
Dünkü Değişim
0.13%
Dünkü Hacim
€54.199.558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99919294 / €1,0002131
30g Düşük/30g Yüksek
€0,85353584 / €0,86035391
90g Düşük/90g Yüksek
€0,85189203 / €0,86621822
52 Hafta Düşük / 52 Hafta Yüksek
€0,85189203 / €0,86621822
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€0,993582
13.64%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,844981
1.55%

Data provided by Coingecko API

PYUSD'den EUR'ye Dönüştürücü

PayPal USD
PayPal USDPYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPal USD Fiyat Tablosu (PYUSD'den EUR'ye)

    PYUSDEUR TradingView tarafından

    PayPal USD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,88
    PYUSD/EUR
    €0,0537
    €89
    Recently
    Bitstamp
    Bitstamp
    €0,98
    PYUSD/EUR
    €9.999,9948
    €0
    Recently

    PayPal USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,853541
    €0
    €0,860354
    €0,853541
    01.09.2025
    €0,85493
    €0,853541
    €0,854949
    €0,851892
    31.08.2025
    €0,85518
    €0,85493
    €0,866218
    €0,854767
    30.08.2025
    €0,855826
    €0,85518
    €0,855826
    €0,855195
    29.08.2025
    €0,85606
    €0,855826
    €0,857656
    €0,854059
    28.08.2025
    €0,858344
    €0,85606
    €0,858992
    €0,855066
    27.08.2025
    €0,859029
    €0,858344
    €0,863287
    €0,858782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 51 saniye

    Explore Our Other Products for PYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.988
    1.29%
    Piyasa değeri€2,23T
    Hacim€38,02B
    2
    4.466,07
    4.71%
    Piyasa değeri€538,72B
    Hacim€30,89B
    3
    2,85
    1.65%
    Piyasa değeri€169,52B
    Hacim€4,86B
    5
    858,74
    1.17%
    Piyasa değeri€119,57B
    Hacim€834,63M
    6
    209,79
    2.45%
    Piyasa değeri€113,49B
    Hacim€7,76B
    9
    0,22
    4.24%
    Piyasa değeri€33,09B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    105
    1,4
    3.66%
    Piyasa değeri€1,08B
    Hacim€54,71M
    106
    Piyasa değeri€1,05B
    Hacim€10,87M
    107
    736,33
    0.91%
    Piyasa değeri€1,01B
    Hacim€297,65M
    109
    0,55
    3.88%
    Piyasa değeri€983,79M
    Hacim€22,34M
    110
    Piyasa değeri€981,83M
    Hacim€1,05B

    Data provided by Coingecko API