Цена PayPal USD (PYUSD) Текущая стоимость

PayPal USD logo
PYUSDPayPal USD
GBP 0,737691 -0.23%
Рыночная капитализация
GBP 994,96M
8.62%
Объём (сутки)
GBP 77 734 467
7.14%
В обращении
1 348 659 100 PYUSD
Дата эмиссии
-

Data provided by Coingecko API

PYUSD Статистика цены

PayPal USD Цена сегодня

PayPal USD Цена
GBP 0,737691

Изменение цены

GBP -0,0016668739
0.23%
24ч. мин. / 24ч. макс.
GBP 0,73599 / GBP 0,741027

Объем

GBP 77 734 467
7.14%
Объем / Рыночная капитализация
0,078128137
Доминирование
0,033137079%
Рейтинг
#104

PayPal USD Предложение

В обращении
1 348 659 134,85 PYUSD
Общее предложение
1 348 659 134,85 PYUSD
Максимальное предложение
0 PYUSD

PayPal USD Рыночная капитализация

Рыночная капитализация
GBP 994 961 220
8.62%

Разбавленная рыночная капитализация

GBP 994 961 220
0.16%

PayPal USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73648394 / GBP 0,73667655
Вчерашняя цена открытия / закрытия
GBP 0,73648394 / GBP 0,73667655
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 64 749 338

PayPal USD История цены

Мин. / макс цена за 7 дней
GBP 0,99946629 / GBP 1,0004106
Мин. / максцена за 30 дней
GBP 0,73640201 / GBP 0,74068819
Мин. / макс цена за 90 дней
GBP 0,73606043 / GBP 0,74068819
Мин. / макс цена за 52 недели
GBP 0,73606043 / GBP 0,74362421
Исторический макс.окт. 16, 2023 (1 лет назад)
GBP 0,83608
11.76%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,724758
1.79%

Data provided by Coingecko API

Конвертер PYUSD GBP

PayPal USD
PayPal USDPYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PayPal USD в реальном времени (PYUSD к GBP)

    PYUSDGBP от TradingView

    PayPal USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PayPal USD (GBP)

    Дата
    11.09.2025
    GBP 0,738823
    GBP 0
    GBP 0,740688
    GBP 0,736402
    10.09.2025
    GBP 0,739388
    GBP 0,738823
    GBP 0,739471
    GBP 0,737821
    09.09.2025
    GBP 0,737668
    GBP 0,739388
    GBP 0,73969
    GBP 0,73606
    08.09.2025
    GBP 0,741026
    GBP 0,737668
    GBP 0,74112
    GBP 0,737914
    07.09.2025
    GBP 0,74035
    GBP 0,741026
    GBP 0,741302
    GBP 0,740047
    06.09.2025
    GBP 0,740147
    GBP 0,74035
    GBP 0,7403
    GBP 0,740028
    05.09.2025
    GBP 0,743462
    GBP 0,740147
    GBP 0,743624
    GBP 0,738338

    Data provided by Coingecko API

    Explore Our Other Products for PYUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 401
    1.12%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,14B
    2
    GBP 4 517,74
    2.36%
    КапитализацияGBP 545,82B
    ОбъёмGBP 36,87B
    3
    GBP 3,05
    1.34%
    КапитализацияGBP 181,93B
    ОбъёмGBP 5,92B
    5
    GBP 236,79
    5.93%
    КапитализацияGBP 128,44B
    ОбъёмGBP 12,46B
    6
    GBP 907,88
    1.47%
    КапитализацияGBP 126,38B
    ОбъёмGBP 1,32B
    8
    GBP 0,261491
    3.56%
    КапитализацияGBP 39,48B
    ОбъёмGBP 3,84B

    Data provided by Coingecko API

    Больше криптовалют

    101
    GBP 10,48
    0.05%
    КапитализацияGBP 1,02B
    ОбъёмGBP 90,81M
    102
    GBP 2 694,32
    0.32%
    КапитализацияGBP 1,01B
    ОбъёмGBP 30,65M
    103
    КапитализацияGBP 1B
    ОбъёмGBP 13,61M
    105
    GBP 0,055642
    4.54%
    КапитализацияGBP 987,29M
    ОбъёмGBP 41,31M
    106
    GBP 1,041
    1.24%
    КапитализацияGBP 970,82M
    ОбъёмGBP 24,96M

    Data provided by Coingecko API