Цена PayPal USD (PYUSD) Текущая стоимость

PayPal USD logo
PYUSDPayPal USD
ETH 0,000227+ 4.88%
Рыночная капитализация
ETH 270 692
5.52%
Объём (сутки)
ETH 11 724
2.44%
В обращении
1 191 126 100 PYUSD
Дата эмиссии
-

Data provided by Coingecko API

PYUSD Статистика цены

PayPal USD Цена сегодня

PayPal USD Цена
ETH 0,0002274

Изменение цены

ETH 0,00001057
4.88%
24ч. мин. / 24ч. макс.
ETH 0,00021612 / ETH 0,00022786

Объем

ETH 11 724
2.44%
Объем / Рыночная капитализация
0,043311217
Доминирование
0,031118793%
Рейтинг
#104

PayPal USD Предложение

В обращении
1 191 126 109,465 PYUSD
Общее предложение
1 191 126 109,465 PYUSD
Максимальное предложение
0 PYUSD

PayPal USD Рыночная капитализация

Рыночная капитализация
ETH 270 692
5.52%

Разбавленная рыночная капитализация

ETH 270 692
2.27%

PayPal USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022169797 / ETH 0,00022270862
Вчерашняя цена открытия / закрытия
ETH 0,00022169797 / ETH 0,00022270862
Вчерашнее изменение цены
2.34%
Вчерашний объем
ETH 12 349,945

PayPal USD История цены

Мин. / макс цена за 7 дней
ETH 0,99916745 / ETH 1,000368
Мин. / максцена за 30 дней
ETH 0,00021576514 / ETH 0,00022502823
Мин. / макс цена за 90 дней
ETH 0,00021229457 / ETH 0,00023027516
Мин. / макс цена за 52 недели
ETH 0,00020259995 / ETH 0,00023641628
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071545
68.18%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 0,00020194
12.75%

Data provided by Coingecko API

Конвертер PYUSD ETH

PayPal USD
PayPal USDPYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PayPal USD в реальном времени (PYUSD к ETH)

    PYUSDETH от TradingView

    PayPal USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PayPal USD (ETH)

    Дата
    28.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 55 minutes undefined 25 seconds

    Explore Our Other Products for PYUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 047
    2.88%
    КапитализацияETH 2,19T
    ОбъёмETH 37,55B
    2
    eth
    EthereumETH
    ETH 4 383,08
    5.01%
    КапитализацияETH 528,52B
    ОбъёмETH 31,01B
    3
    ETH 2,87
    4.59%
    КапитализацияETH 170,86B
    ОбъёмETH 6,34B
    5
    ETH 857,41
    1.57%
    КапитализацияETH 119,46B
    ОбъёмETH 1,59B
    6
    ETH 208,73
    2.87%
    КапитализацияETH 113,11B
    ОбъёмETH 13,42B
    9
    ETH 0,214797
    4.52%
    КапитализацияETH 32,4B
    ОбъёмETH 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    101
    ETH 0,05389817
    2.24%
    КапитализацияETH 281 400
    ОбъёмETH 19 126
    102
    ETH 0,00016002
    3.09%
    КапитализацияETH 281 300
    ОбъёмETH 48 668
    103
    ETH 0,00004751
    84.16%
    КапитализацияETH 272 563
    ОбъёмETH 517 398
    105
    ETH 0,19576311
    3.79%
    КапитализацияETH 267 543
    ОбъёмETH 189 745
    106
    ETH 0,0002269
    4.86%
    КапитализацияETH 265 527
    ОбъёмETH 1,2M

    Data provided by Coingecko API