Цена PayPal USD (PYUSD) Текущая стоимость

PayPal USD logo
PYUSDPayPal USD
JPY 148,18 -0.09%
Рыночная капитализация
JPY 175,71B
0.11%
Объём (сутки)
JPY 10 464 283 000
5.93%
В обращении
1 186 037 100 PYUSD
Дата эмиссии
-

Data provided by Coingecko API

PYUSD Статистика цены

PayPal USD Цена сегодня

PayPal USD Цена
JPY 148,18

Изменение цены

JPY -0,12960575
0.09%
24ч. мин. / 24ч. макс.
JPY 148 / JPY 148,75

Объем

JPY 10 464 283 000
5.93%
Объем / Рыночная капитализация
0,059553891
Доминирование
0,03012286%
Рейтинг
#107

PayPal USD Предложение

В обращении
1 186 037 134,977 PYUSD
Общее предложение
1 186 037 134,977 PYUSD
Максимальное предложение
0 PYUSD

PayPal USD Рыночная капитализация

Рыночная капитализация
JPY 175 711 150 000
0.11%

Разбавленная рыночная капитализация

JPY 175 711 150 000
0.21%

PayPal USD Цена вчера

Вчерашняя мин. / макс цена
JPY 148,42253 / JPY 148,49719
Вчерашняя цена открытия / закрытия
JPY 148,49719 / JPY 148,42253
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 8 735 559 000

PayPal USD История цены

Мин. / макс цена за 7 дней
JPY 0,99924813 / JPY 1,0004911
Мин. / максцена за 30 дней
JPY 147,92766 / JPY 148,67774
Мин. / макс цена за 90 дней
JPY 146,85282 / JPY 148,88237
Мин. / макс цена за 52 недели
JPY 146,76636 / JPY 148,88237
Исторический макс.июль 3, 2024 (1 лет назад)
JPY 163,22
9.23%
Исторический мин.янв. 3, 2024 (1 лет назад)
JPY 139,04
6.55%

Data provided by Coingecko API

Конвертер PYUSD JPY

PayPal USD
PayPal USDPYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PayPal USD в реальном времени (PYUSD к JPY)

    PYUSDJPY от TradingView

    PayPal USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PayPal USD (JPY)

    Дата
    04.09.2025
    JPY 147,981139
    JPY 0
    JPY 148,677743
    JPY 147,977835
    03.09.2025
    JPY 148,468791
    JPY 147,981139
    JPY 148,882372
    JPY 147,919204
    02.09.2025
    JPY 147,084516
    JPY 148,468791
    JPY 148,754615
    JPY 147,084516
    01.09.2025
    JPY 147,051871
    JPY 147,084516
    JPY 147,24462
    JPY 146,852819
    31.08.2025
    JPY 146,953888
    JPY 147,051871
    JPY 147,078322
    JPY 146,924449
    30.08.2025
    JPY 147,066024
    JPY 146,953888
    JPY 147,066024
    JPY 146,96274
    29.08.2025
    JPY 146,799473
    JPY 147,066024
    JPY 147,253995
    JPY 146,766361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 20 minutes undefined 36 seconds

    Explore Our Other Products for PYUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 726
    1.79%
    КапитализацияJPY 2,25T
    ОбъёмJPY 42,12B
    2
    JPY 4 394,43
    0.35%
    КапитализацияJPY 530,56B
    ОбъёмJPY 30,49B
    3
    JPY 2,84
    0.30%
    КапитализацияJPY 168,96B
    ОбъёмJPY 4,58B
    5
    JPY 848,51
    0.03%
    КапитализацияJPY 118,09B
    ОбъёмJPY 834,14M
    6
    JPY 206,94
    0.37%
    КапитализацияJPY 112,04B
    ОбъёмJPY 5,66B
    9
    JPY 0,216787
    0.36%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    104
    JPY 1 879
    2.47%
    КапитализацияJPY 183,59B
    ОбъёмJPY 11,32B
    105
    JPY 238,15
    1.06%
    КапитализацияJPY 183,33B
    ОбъёмJPY 10,27B
    106
    JPY 34 838
    0.35%
    КапитализацияJPY 179,08B
    ОбъёмJPY 2,4B
    108
    JPY 147,95
    0.04%
    КапитализацияJPY 171,38B
    ОбъёмJPY 896,05B
    109
    JPY 125 688
    0.04%
    КапитализацияJPY 171,25B
    ОбъёмJPY 44,51B

    Data provided by Coingecko API