pBTC35A (PBTC35A) Canlı Fiyat

pBTC35A logo
PBTC35ApBTC35A
GBP 0,541687 -0.72%
Piyasa değeri
GBP 116.248
0.72%
Hacim (24s)
GBP 8.166
5.06%
Dolaşımdaki miktar
214.602 PBTC35A
Yayın tarihi
-

Data provided by Coingecko API

PBTC35A Fiyat İstatistikleri

Fiyat / pBTC35A Fiyatı Bugün

pBTC35A Fiyatı
GBP 0,541687

Fiyat Değişimi

GBP -0,0039180398
0.72%
24s Düşük / 24s Yüksek
GBP 0,540691 / GBP 0,545815

Alım Satım Hacmi

GBP 8.165,97
5.06%
Hacim / Piyasa Değeri
0,070246112
Piyasa hakimiyeti
0,0000039345861%
Piyasa sıralaması
#6744

pBTC35A Arzı

Daloşımdaki Arz
214.602 PBTC35A
Toplam Arz
214.602 PBTC35A
Maks Arz
214.602 PBTC35A

pBTC35A piyasa değeri

Piyasa Değeri
GBP 116.248
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 116.248

Dünkü pBTC35A Fiyatı

Dünkü Düşük / Yüksek
GBP 0,54166336 / GBP 0,54167872
Dünkü Açılış / Kapanış
GBP 0,54166336 / GBP 0,54167872
Dünkü Hacim
GBP 10.115,087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,73106736 / GBP 0,81245137
30g Düşük/30g Yüksek
GBP 0,54150567 / GBP 0,54579227
90g Düşük/90g Yüksek
GBP 0,54150567 / GBP 0,54728413
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,54150567 / GBP 0,60551594
Tüm Zamanlar YüksekOca 14, 2021 (4 yıl önce)
GBP 158,57
99.66%
Tüm Zamanlar DüşükAra 22, 2024 (8 ay önce)
GBP 0,380865
42.23%

Data provided by Coingecko API

PBTC35A'den GBP'ye Dönüştürücü

pBTC35A
pBTC35APBTC35A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pBTC35A Fiyat Tablosu (PBTC35A'den GBP'ye)

    PBTC35AGBP TradingView tarafından

    pBTC35A Borsaları

    Instant crypto to crypto exchange coming soon!

    pBTC35A Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,54552
    GBP 0
    GBP 0,545591
    GBP 0,541506
    29.08.2025
    GBP 0,544896
    GBP 0,54552
    GBP 0,547284
    GBP 0,542167
    28.08.2025
    GBP 0,544231
    GBP 0,544896
    GBP 0,545751
    GBP 0,544095
    27.08.2025
    GBP 0,546967
    GBP 0,544231
    GBP 0,551992
    GBP 0,543444
    26.08.2025
    GBP 0,573902
    GBP 0,546967
    GBP 0,573902
    GBP 0,546188
    25.08.2025
    GBP 0,583944
    GBP 0,573902
    GBP 0,590846
    GBP 0,573412
    24.08.2025
    GBP 0,568569
    GBP 0,583944
    GBP 0,605516
    GBP 0,567623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 27 saniye

    Explore Our Other Products for PBTC35A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.312
    1.39%
    Piyasa değeriGBP 2,18T
    HacimGBP 27,13B
    2
    GBP 4.451,51
    3.44%
    Piyasa değeriGBP 537,15B
    HacimGBP 18,73B
    3
    GBP 2,86
    2.20%
    Piyasa değeriGBP 169,94B
    HacimGBP 2,97B
    5
    GBP 863,32
    0.65%
    Piyasa değeriGBP 120,17B
    HacimGBP 727,24M
    6
    GBP 205,81
    1.49%
    Piyasa değeriGBP 111,3B
    HacimGBP 5,76B
    9
    GBP 0,219032
    2.40%
    Piyasa değeriGBP 33,03B
    HacimGBP 996,6M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6739
    GBP 0,02101297
    0%
    Piyasa değeriGBP 116.998
    HacimGBP 161
    6741
    GBP 0,00040626
    0.86%
    Piyasa değeriGBP 116.801
    HacimGBP 7
    6742
    GBP 0,00016633
    0.57%
    Piyasa değeriGBP 116.611
    HacimGBP 14
    6745
    GBP 0,541687
    0.72%
    Piyasa değeriGBP 116.248
    HacimGBP 8.166
    6740
    GBP 0,0001163
    13.15%
    Piyasa değeriGBP 116.203
    HacimGBP 4.553

    Data provided by Coingecko API