pBTC35A (PBTC35A) Valor actual

pBTC35A logo
PBTC35ApBTC35A
GBP 0,541115 -0.10%
Capitalización de Mercado
GBP 116.124
0.10%
Volumen (24)
GBP 39
0.00%
Suministro circulante
214.602 PBTC35A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC35A

Precio de hoy de pBTC35A

Precio de pBTC35A
GBP 0,541115

Cambio de precio en

GBP -0,00053051211
0.10%
Mínimo/máximo en 24 h
GBP 0,541398 / GBP 0,550726

Volumen de trading en

GBP 39,2
0.00%
Volumen/capitalización de mercado
0,00033757018
Dominancia en el mercado
0,0000039303891%
Rango en el mercado
#6736

Suministro de pBTC35A

Suministro circulante
214.602 PBTC35A
Suministro total
214.602 PBTC35A
Suministro máximo
214.602 PBTC35A

Capitalización de mercado de pBTC35A

Capitalización de Mercado
GBP 116.124
0.10%

Capitalización de mercado
completamente diluida

GBP 116.124
0.10%

Precio de ayer de pBTC35A

Mínimo/máximo de ayer
GBP 0,54163431 / GBP 0,54164894
Apertura/cierre de ayer
GBP 0,54163431 / GBP 0,54164894
Cambio de ayer
0.10%
Volumen de ayer
GBP 39,239002

Historial de precios de pBTC35A

Mínimo/máximo en 7 días
GBP 0,73106736 / GBP 0,79742902
Mínimo/máximo en 30 días
GBP 0,54156752 / GBP 0,55072131
Mínimo/máximo en 90 días
GBP 0,54150567 / GBP 0,55072131
Mínimo/máximo en 52 semanas
GBP 0,54150567 / GBP 0,59084626
Máximo históricoene 14, 2021 (4 years ago)
GBP 158,57
99.66%
All Time Lowdic 22, 2024 (8 months ago)
GBP 0,380865
42.08%

Data provided by Coingecko API

Conversor de PBTC35A a GBP

pBTC35A
pBTC35APBTC35A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pBTC35A a British Pound en tiempo real (PBTC35A a GBP)

    PBTC35AGBP by TradingView

    pBTC35A Intercambios

    Instant crypto to crypto exchange coming soon!

    pBTC35A Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,541701
    GBP 0
    GBP 0,550721
    GBP 0,541623
    30/8/2025
    GBP 0,54552
    GBP 0,541701
    GBP 0,545591
    GBP 0,541506
    29/8/2025
    GBP 0,544896
    GBP 0,54552
    GBP 0,547284
    GBP 0,542167
    28/8/2025
    GBP 0,544231
    GBP 0,544896
    GBP 0,545751
    GBP 0,544095
    27/8/2025
    GBP 0,546967
    GBP 0,544231
    GBP 0,551992
    GBP 0,543444
    26/8/2025
    GBP 0,573902
    GBP 0,546967
    GBP 0,573902
    GBP 0,546188
    25/8/2025
    GBP 0,583944
    GBP 0,573902
    GBP 0,590846
    GBP 0,573412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 38 seconds

    Explore Our Other Products for PBTC35A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.230
    0.96%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,04B
    2
    GBP 4402,5
    0.91%
    Capitalización de MercadoGBP 530,94B
    VolumenGBP 22,13B
    4
    GBP 2,76
    2.89%
    Capitalización de MercadoGBP 164,33B
    VolumenGBP 3,72B
    5
    GBP 862,62
    0.10%
    Capitalización de MercadoGBP 120,04B
    VolumenGBP 681,22M
    6
    GBP 200,79
    1.77%
    Capitalización de MercadoGBP 108,55B
    VolumenGBP 5,24B
    10
    GBP 0,212321
    2.61%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    6733
    GBP 0,01162941
    3.55%
    Capitalización de MercadoGBP 116.294
    VolumenGBP 459
    6738
    GBP 0,00116217
    2.59%
    Capitalización de MercadoGBP 116.209
    VolumenGBP 166
    6735
    GBP 0,00011622
    6.45%
    Capitalización de MercadoGBP 116.200
    VolumenGBP 670
    6740
    GBP 0,00011613
    0.57%
    Capitalización de MercadoGBP 116.127
    VolumenGBP 391
    6742
    GBP 0,00012439
    3.60%
    Capitalización de MercadoGBP 116.121
    VolumenGBP 124

    Data provided by Coingecko API