Pedro (PEDRO) Canlı Fiyat

Pedro logo
PEDROPedro
INR 49,28+ 16.75%
Piyasa değeri
INR 4,92M
16.75%
Hacim (24s)
INR 151.996
0.01%
Dolaşımdaki miktar
99.786 PEDRO
Yayın tarihi
-

Data provided by Coingecko API

PEDRO Fiyat İstatistikleri

Fiyat / Pedro Fiyatı Bugün

Pedro Fiyatı
INR 49,28

Fiyat Değişimi

INR 7,07
16.75%
24s Düşük / 24s Yüksek
INR 42,18 / INR 49,73

Alım Satım Hacmi

INR 151.996
0.01%
Hacim / Piyasa Değeri
0,030911836
Piyasa hakimiyeti
0,0000014064464%
Piyasa sıralaması
#8315

Pedro Arzı

Daloşımdaki Arz
99.785,77 PEDRO
Toplam Arz
99.785,77 PEDRO
Maks Arz
100.000 PEDRO

Pedro piyasa değeri

Piyasa Değeri
INR 4.917.081
16.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.917.081
0.97%

Dünkü Pedro Fiyatı

Dünkü Düşük / Yüksek
INR 48,799291 / INR 48,80535
Dünkü Açılış / Kapanış
INR 48,799291 / INR 48,80535
Dünkü Değişim
0.98%
Dünkü Hacim
INR 171.228,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,4817744 / INR 0,6164884
30g Düşük/30g Yüksek
INR 42,182094 / INR 48,80535
90g Düşük/90g Yüksek
INR 42,182094 / INR 53,965266
52 Hafta Düşük / 52 Hafta Yüksek
INR 42,182094 / INR 54,933771
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
INR 203,32
75.77%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
INR 42,18
16.81%

Data provided by Coingecko API

PEDRO'den INR'ye Dönüştürücü

Pedro
PedroPEDRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pedro Fiyat Tablosu (PEDRO'den INR'ye)

    PEDROINR TradingView tarafından

    Pedro Borsaları

    Instant crypto to crypto exchange coming soon!

    Pedro Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 45,052718
    INR 0
    INR 48,80535
    INR 42,182094
    27.08.2025
    INR 49,709234
    INR 45,052718
    INR 49,709234
    INR 44,603845
    24.08.2025
    INR 53,267092
    INR 0
    INR 53,267092
    INR 53,267092
    23.08.2025
    INR 52,579299
    INR 53,267092
    INR 53,272185
    INR 52,57926
    22.08.2025
    INR 53,387937
    INR 52,579299
    INR 54,933771
    INR 53,095556

    Data provided by Coingecko API

    Explore Our Other Products for PEDRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.903
    2.73%
    Piyasa değeriINR 2,19T
    HacimINR 39,88B
    2
    INR 4.340,42
    5.75%
    Piyasa değeriINR 523,75B
    HacimINR 31,31B
    3
    INR 2,87
    4.36%
    Piyasa değeriINR 170,99B
    HacimINR 6,55B
    5
    INR 855,66
    1.66%
    Piyasa değeriINR 119,13B
    HacimINR 1,65B
    6
    INR 207,43
    2.87%
    Piyasa değeriINR 112,27B
    HacimINR 13,17B
    9
    INR 0,214558
    4.09%
    Piyasa değeriINR 32,34B
    HacimINR 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8311
    INR 0,04903159
    0%
    Piyasa değeriINR 4,9M
    HacimINR 3.586
    8313
    INR 0,00492261
    1.00%
    Piyasa değeriINR 4,93M
    HacimINR 2,37M
    8314
    INR 0,00874032
    0.48%
    Piyasa değeriINR 4,92M
    HacimINR 1.238
    8316
    INR 0,00487967
    1.98%
    Piyasa değeriINR 4,92M
    HacimINR 212
    8317
    INR 0,00489974
    9.30%
    Piyasa değeriINR 4,91M
    HacimINR 13.500

    Data provided by Coingecko API