Phantom Staked SOL (PSOL) Valor real atual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
ETH 0,049683+ 4.51%
Capitalização de mercado
ETH 29 190
5.21%
Volume (24)
ETH 137
3.26%
Fornecimento em circulação
585 492 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

Phantom Staked SOL Preço hoje

Phantom Staked SOL Preço
ETH 0,04968289

Alteração de preço

ETH 0,00214488
4.51%
24h Baixo / 24h Alto
ETH 0,04722359 / ETH 0,0503064

Volume

ETH 137,271
3.26%
Volume / Limite de mercado
0,0047026721
Dominio de mercado
0,0032782661%
Posição de mercado
#434

Fornecimento de Phantom Staked SOL

Fornecimento em circulação
585 491,54 PSOL
Fornecimento total
585 491,54 PSOL
Fornecimento máximo
0 PSOL

Phantom Staked SOL Capitalização de mercado

Capitalização de mercado
ETH 29 190
5.21%

Totalmente diluído
Limite de mercado

ETH 29 190
1.08%

Phantom Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,049291617 / ETH 0,049356483
Abertura / Fecho de Ontem
ETH 0,049356483 / ETH 0,049291617
A mudança de ontem
0.73%
Volume de ontem
ETH 140,12997

Histórico do preço do Phantom Staked SOL

7 dias Baixa / 7 dias Alta
ETH 199,71598 / ETH 223,1518
30 dias Baixa / 30 dias Alta
ETH 0,046897447 / ETH 0,049377681
90 dias Baixa / 90 dias Alta
ETH 0,046319313 / ETH 0,049377681
52 Semana Baixa / 52 Semana Alta
ETH 0,043648955 / ETH 0,049869093
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
ETH 0,07166475
30.42%
Baixa de todos os temposEost 12, 2025 (21 dias atrás)
ETH 0,0412767
20.80%

Data provided by Coingecko API

PSOL para ETH

Phantom Staked SOL
Phantom Staked SOLPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantom Staked SOL para Ethereum Gráfico de Preço (PSOL para ETH)

    PSOLETH de TradingView

    Phantom Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,047022
    ETH 0
    ETH 0,049378
    ETH 0,047022
    01/09/2025
    ETH 0,046972
    ETH 0,047022
    ETH 0,047347
    ETH 0,046319
    31/08/2025
    ETH 0,047617
    ETH 0,046972
    ETH 0,047617
    ETH 0,04652
    30/08/2025
    ETH 0,048387
    ETH 0,047617
    ETH 0,048665
    ETH 0,046921
    29/08/2025
    ETH 0,04882
    ETH 0,048387
    ETH 0,049869
    ETH 0,047843
    28/08/2025
    ETH 0,046244
    ETH 0,04882
    ETH 0,04909
    ETH 0,046244
    27/08/2025
    ETH 0,043649
    ETH 0,046244
    ETH 0,04687
    ETH 0,043649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 48 minutoss e 2 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 632
    0.32%
    Capitalização de mercadoETH 2,2T
    VolumeETH 47,89B
    2
    eth
    EthereumETH
    ETH 4 300,57
    2.02%
    Capitalização de mercadoETH 520,68B
    VolumeETH 32,33B
    3
    ETH 2,82
    0.27%
    Capitalização de mercadoETH 168,14B
    VolumeETH 7,3B
    5
    ETH 850
    0.34%
    Capitalização de mercadoETH 118,39B
    VolumeETH 1,22B
    6
    ETH 208,43
    2.38%
    Capitalização de mercadoETH 113,1B
    VolumeETH 9,23B
    9
    ETH 0,214444
    0.06%
    Capitalização de mercadoETH 32,35B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    431
    ETH 0,00000949
    1.34%
    Capitalização de mercadoETH 29 395
    VolumeETH 5 201
    432
    ETH 0,00308363
    0.86%
    Capitalização de mercadoETH 29 286
    VolumeETH 2 632
    433
    ETH 0,00017826
    1.31%
    Capitalização de mercadoETH 29 308
    VolumeETH 3 050
    435
    ETH 0,00001554
    1.54%
    Capitalização de mercadoETH 29 192
    VolumeETH 2 007
    436
    ETH 0,00023219
    2.07%
    Capitalização de mercadoETH 29 146
    VolumeETH 2 978

    Data provided by Coingecko API