Цена Phantom Staked SOL (PSOL) Текущая стоимость

PSOLPhantom Staked SOL

RUB 16 965,35+ 1.46%Текущая цена в Russian Ruble

RUB 10,59B

2.00%

RUB 30 467 865

1.19%

623 759 PSOL

Data provided by Coingecko API

PSOL Статистика цены

Phantom Staked SOL Цена сегодня

Phantom Staked SOL Цена

RUB 16 965,35

RUB 243,83

1.46%

24ч. мин. / 24ч. макс.

RUB 16 707,94 / RUB 17 144,96

Объем 24ч.

RUB 30 467 865

1.19%

Объем / Рыночная капитализация

0,0028782741

Доминирование

0,0033346044%

#431

Phantom Staked SOL Предложение

623 758,948 PSOL

Общее предложение

623 758,948 PSOL

Максимальное предложение

0 PSOL

Phantom Staked SOL Рыночная капитализация

RUB 10 585 463 000

2.00%

Разбавленная рыночная капитализация

RUB 10 585 463 000

1.32%

Phantom Staked SOL Цена вчера

Вчерашняя мин. / макс цена

RUB 16 728,508 / RUB 16 768,826

Вчерашняя цена открытия / закрытия

RUB 16 728,508 / RUB 16 768,826

Вчерашнее изменение цены

1.29%

Вчерашний объем

RUB 36 476 243

Phantom Staked SOL История цены

Мин. / макс цена за 7 дней

RUB 200,23328 / RUB 218,13955

Мин. / максцена за 30 дней

RUB 16 681,068 / RUB 17 164,185

Мин. / макс цена за 90 дней

RUB 16 681,068 / RUB 17 656,8

Мин. / макс цена за 52 недели

RUB 16 132,655 / RUB 17 656,8

RUB 17 995,87

5.85%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

RUB 10 093,78

67.86%

Data provided by Coingecko API

Конвертер PSOL RUB

Phantom Staked SOLPSOL

Phantom Staked SOL

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Phantom Staked SOL в реальном времени (PSOL к RUB)

PSOLRUB от TradingView

Phantom Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Phantom Staked SOL (RUB)

Дата
06.09.2025	RUB 16 977,24374	RUB 0	RUB 17 054,307259	RUB 16 681,068
05.09.2025	RUB 16 941,727372	RUB 16 977,24374	RUB 17 540,960373	RUB 16 854,222639
04.09.2025	RUB 17 550,467029	RUB 16 941,727372	RUB 17 602,364565	RUB 16 919,744073
03.09.2025	RUB 17 325,797029	RUB 17 550,467029	RUB 17 656,800362	RUB 17 217,633986
02.09.2025	RUB 16 337,440668	RUB 17 325,797029	RUB 17 201,629398	RUB 16 337,440668
01.09.2025	RUB 16 274,239611	RUB 16 337,440668	RUB 16 790,962046	RUB 16 132,655468
31.08.2025	RUB 16 633,710074	RUB 16 274,239611	RUB 16 969,675551	RUB 16 515,467508

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

3 hours, 21 minutes undefined 25 seconds

Explore Our Other Products for PSOL

DCA Bot

Invest in PSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more