Phicoin (PHI) Canlı Fiyat

Phicoin logo
PHIPhicoin
RUB 0,168613+ 1.93%
Piyasa değeri
RUB 35,54M
1.91%
Hacim (24s)
RUB 3.433.922
1.87%
Dolaşımdaki miktar
210.837.920 PHI
Yayın tarihi
-

Data provided by Coingecko API

PHI Fiyat İstatistikleri

Fiyat / Phicoin Fiyatı Bugün

Phicoin Fiyatı
RUB 0,168613

Fiyat Değişimi

RUB 0,0032003
1.93%
24s Düşük / 24s Yüksek
RUB 0,159953 / RUB 0,169108

Alım Satım Hacmi

RUB 3.433.922
1.87%
Hacim / Piyasa Değeri
0,096613624
Piyasa hakimiyeti
0,000011102789%
Piyasa sıralaması
#5201

Phicoin Arzı

Daloşımdaki Arz
210.837.920 PHI
Toplam Arz
210.837.920 PHI
Maks Arz
0 PHI

Phicoin piyasa değeri

Piyasa Değeri
RUB 35.542.834
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.542.834
1.88%

Dünkü Phicoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1653558 / RUB 0,16559259
Dünkü Açılış / Kapanış
RUB 0,16559259 / RUB 0,1653558
Dünkü Değişim
1.90%
Dünkü Hacim
RUB 3.428.477,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019927355 / RUB 0,0020996299
30g Düşük/30g Yüksek
RUB 0,16528016 / RUB 0,16906624
90g Düşük/90g Yüksek
RUB 0,16020909 / RUB 0,16913828
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,16020909 / RUB 0,16962411
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 2,79
93.96%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 0,03065806
449.99%

Data provided by Coingecko API

PHI'den RUB'ye Dönüştürücü

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phicoin Fiyat Tablosu (PHI'den RUB'ye)

    PHIRUB TradingView tarafından

    Phicoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Phicoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,167689
    RUB 0
    RUB 0,169066
    RUB 0,16528
    30.08.2025
    RUB 0,167421
    RUB 0,167689
    RUB 0,167769
    RUB 0,167421
    29.08.2025
    RUB 0,168773
    RUB 0,167421
    RUB 0,169138
    RUB 0,160209
    28.08.2025
    RUB 0,168368
    RUB 0,168773
    RUB 0,168848
    RUB 0,168089
    27.08.2025
    RUB 0,168616
    RUB 0,168368
    RUB 0,168923
    RUB 0,167996
    26.08.2025
    RUB 0,16918
    RUB 0,168616
    RUB 0,169437
    RUB 0,163851
    25.08.2025
    RUB 0,167708
    RUB 0,16918
    RUB 0,169624
    RUB 0,167591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 0 saniye

    Explore Our Other Products for PHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.543
    0.42%
    Piyasa değeriRUB 2,17T
    HacimRUB 40,44B
    2
    RUB 4.276,67
    3.93%
    Piyasa değeriRUB 519,38B
    HacimRUB 29,95B
    4
    RUB 2,75
    1.80%
    Piyasa değeriRUB 164,45B
    HacimRUB 7,64B
    5
    RUB 842,47
    2.74%
    Piyasa değeriRUB 117,62B
    HacimRUB 1,52B
    6
    RUB 197,62
    3.49%
    Piyasa değeriRUB 106,92B
    HacimRUB 7,06B
    10
    RUB 0,208896
    3.91%
    Piyasa değeriRUB 31,72B
    HacimRUB 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5198
    Piyasa değeriRUB 35,78M
    HacimRUB 138.420
    5199
    RUB 0,056785
    2.43%
    Piyasa değeriRUB 35,7M
    HacimRUB 100.270
    5200
    RUB 16.189,81
    0.08%
    Piyasa değeriRUB 35,61M
    HacimRUB 4.416
    5202
    RUB 0,090064
    0.89%
    Piyasa değeriRUB 35,55M
    HacimRUB 219.939
    Piyasa değeriRUB 35,51M
    HacimRUB 4,33M

    Data provided by Coingecko API