Цена Phicoin (PHI) Текущая стоимость

Phicoin logo
PHIPhicoin
BTC 0 -4.36%
Рыночная капитализация
BTC 4
4.49%
Объём (сутки)
BTC 0
1.73%
В обращении
210 837 920 PHI
Дата эмиссии
-

Data provided by Coingecko API

PHI Статистика цены

Phicoin Цена сегодня

Phicoin Цена
BTC <0.000001

Изменение цены

BTC <0.000001
4.36%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 0,33759998
1.73%
Объем / Рыночная капитализация
0,089700701
Доминирование
0,00001063848%
Рейтинг
#5317

Phicoin Предложение

В обращении
210 837 920 PHI
Общее предложение
210 837 920 PHI
Максимальное предложение
0 PHI

Phicoin Рыночная капитализация

Рыночная капитализация
BTC 3,763627
4.49%

Разбавленная рыночная капитализация

BTC 3,763627
0.50%

Phicoin Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
0.36%
Вчерашний объем
BTC 0,35661066

Phicoin История цены

Мин. / макс цена за 7 дней
BTC 0,0019927355 / BTC 0,0020996299
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.янв. 10, 2025 (7 месяцев назад)
BTC <0.000001
93.55%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
BTC <0.000001
387.10%

Data provided by Coingecko API

Конвертер PHI BTC

Phicoin
PhicoinPHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phicoin в реальном времени (PHI к BTC)

    PHIBTC от TradingView

    Phicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phicoin (BTC)

    Дата
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for PHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 534
    1.40%
    КапитализацияBTC 2,22T
    ОбъёмBTC 47,26B
    2
    BTC 4 372,42
    0.09%
    КапитализацияBTC 527,95B
    ОбъёмBTC 33,31B
    3
    BTC 2,86
    1.97%
    КапитализацияBTC 170B
    ОбъёмBTC 6,98B
    5
    BTC 854,73
    0.51%
    КапитализацияBTC 118,98B
    ОбъёмBTC 992,12M
    6
    BTC 210,48
    3.83%
    КапитализацияBTC 113,98B
    ОбъёмBTC 9,24B
    9
    BTC 0,216767
    2.06%
    КапитализацияBTC 32,68B
    ОбъёмBTC 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 4
    ОбъёмBTC 0
    5315
    BTC 0,00000003
    4.42%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5316
    BTC 0,00000018
    1.84%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5318
    BTC 0
    1.82%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5319
    BTC 0,00000014
    1.85%
    КапитализацияBTC 4
    ОбъёмBTC 1

    Data provided by Coingecko API