Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
RUB 2,04+ 10.87%
Capitalización de Mercado
RUB 430,38M
10.35%
Volumen (24)
RUB 56.108.966
9.52%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
RUB 2,04

Price Change

RUB 0,200231
10.87%
24h Low / 24h High
RUB 1,77 / RUB 2,16

Trading Volume

RUB 56.108.966
9.52%
Volume / Market Cap
0,13037081
Market Dominance
0,0001200838%
Market Rank
#2422

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
RUB 430.379.830
10.35%

Fully Diluted
Market Cap

RUB 430.379.830
0.26%

Phicoin Price Yesterday

Yesterday's Low / High
RUB 1,9095783 / RUB 2,1623783
Yesterday's Open / Close
RUB 1,9095783 / RUB 2,1623783
Yesterday's Change
0.20%
Yesterday's Volume
RUB 54.770.013

Phicoin Price History

7d Low / 7d High
RUB 0,01600604 / RUB 0,025918852
30d Low / 30d High
RUB 1,8307692 / RUB 2,1623783
90d Low / 90d High
RUB 1,6205258 / RUB 2,1623783
52 Week Low / 52 Week High
RUB 1,6205258 / RUB 2,6631493
All Time Highdic 12, 2024 (1 months ago)
RUB 2,79
26.62%
All Time Lowdic 26, 2024 (27 days ago)
RUB 0,744798
174.87%

Data provided by Coingecko API

PHI to RUB converter

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phicoin a Russian Ruble en tiempo real (PHI a RUB)

PHIRUB by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,845642
RUB 0
RUB 2,162378
RUB 1,830769
21/1/2025
RUB 1,646613
RUB 1,845642
RUB 1,883928
RUB 1,620526
20/1/2025
RUB 1,825914
RUB 1,646613
RUB 1,825914
RUB 1,62505
19/1/2025
RUB 2,10721
RUB 1,825914
RUB 2,11907
RUB 1,834564
18/1/2025
RUB 2,452054
RUB 2,10721
RUB 2,475787
RUB 2,104619
17/1/2025
RUB 2,446913
RUB 2,452054
RUB 2,61944
RUB 2,377666
16/1/2025
RUB 2,261006
RUB 2,446913
RUB 2,663149
RUB 2,261006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.220
3.63%
Capitalización de MercadoRUB 2,02T
VolumenRUB 56,46B
2
RUB 3215,02
3.72%
Capitalización de MercadoRUB 387,2B
VolumenRUB 21,21B
3
RUB 3,13
1.77%
Capitalización de MercadoRUB 180,55B
VolumenRUB 7,36B
5
RUB 247,3
1.86%
Capitalización de MercadoRUB 120,4B
VolumenRUB 10,53B
6
RUB 688,41
0.69%
Capitalización de MercadoRUB 100,33B
VolumenRUB 840,47M
7
RUB 0,353297
4.69%
Capitalización de MercadoRUB 52,19B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

2419
RUB 0,8062
14.10%
Capitalización de MercadoRUB 435,89M
VolumenRUB 824.859
2420
RUB 0,612219
5.90%
Capitalización de MercadoRUB 435,73M
VolumenRUB 85,94M
2421
RUB 2,73
4.49%
Capitalización de MercadoRUB 434,71M
VolumenRUB 49,52M
2426
RUB 2,04
10.81%
Capitalización de MercadoRUB 430,38M
VolumenRUB 56,08M
2423
RUB 0,430857
2.87%
Capitalización de MercadoRUB 429,91M
VolumenRUB 131,13M

Data provided by Coingecko API