Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
RUB 0,168291 -0.46%
Capitalización de Mercado
RUB 35,54M
0.19%
Volumen (24)
RUB 3.347.299
1.87%
Suministro circulante
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHI

Precio de hoy de Phicoin

Precio de Phicoin
RUB 0,168291

Cambio de precio en

RUB -0,00077520117
0.46%
Mínimo/máximo en 24 h
RUB 0,159953 / RUB 0,169066

Volumen de trading en

RUB 3.347.299
1.87%
Volumen/capitalización de mercado
0,094171099
Dominancia en el mercado
0,000011103424%
Rango en el mercado
#5220

Suministro de Phicoin

Suministro circulante
210.837.920 PHI
Suministro total
210.837.920 PHI
Suministro máximo
0 PHI

Capitalización de mercado de Phicoin

Capitalización de Mercado
RUB 35.544.865
0.19%

Capitalización de mercado
completamente diluida

RUB 35.544.865
1.88%

Precio de ayer de Phicoin

Mínimo/máximo de ayer
RUB 0,1653558 / RUB 0,16559259
Apertura/cierre de ayer
RUB 0,16559259 / RUB 0,1653558
Cambio de ayer
1.70%
Volumen de ayer
RUB 3.428.477,5

Historial de precios de Phicoin

Mínimo/máximo en 7 días
RUB 0,0019927355 / RUB 0,0020996299
Mínimo/máximo en 30 días
RUB 0,16528016 / RUB 0,16906624
Mínimo/máximo en 90 días
RUB 0,16020909 / RUB 0,16913828
Mínimo/máximo en 52 semanas
RUB 0,16020909 / RUB 0,16962411
Máximo históricodic 12, 2024 (8 months ago)
RUB 2,79
93.96%
All Time Lowjun 30, 2025 (2 months ago)
RUB 0,03065806
449.19%

Data provided by Coingecko API

Conversor de PHI a RUB

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phicoin a Russian Ruble en tiempo real (PHI a RUB)

    PHIRUB by TradingView

    Phicoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Phicoin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,167689
    RUB 0
    RUB 0,169066
    RUB 0,16528
    30/8/2025
    RUB 0,167421
    RUB 0,167689
    RUB 0,167769
    RUB 0,167421
    29/8/2025
    RUB 0,168773
    RUB 0,167421
    RUB 0,169138
    RUB 0,160209
    28/8/2025
    RUB 0,168368
    RUB 0,168773
    RUB 0,168848
    RUB 0,168089
    27/8/2025
    RUB 0,168616
    RUB 0,168368
    RUB 0,168923
    RUB 0,167996
    26/8/2025
    RUB 0,16918
    RUB 0,168616
    RUB 0,169437
    RUB 0,163851
    25/8/2025
    RUB 0,167708
    RUB 0,16918
    RUB 0,169624
    RUB 0,167591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 36 minutes and 13 seconds

    Explore Our Other Products for PHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.901
    0.50%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,28B
    2
    RUB 4399,91
    1.61%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 26,7B
    4
    RUB 2,77
    1.59%
    Capitalización de MercadoRUB 164,76B
    VolumenRUB 6,51B
    5
    RUB 852,56
    0.83%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,32B
    6
    RUB 199,72
    1.59%
    Capitalización de MercadoRUB 107,7B
    VolumenRUB 6,65B
    9
    RUB 0,216542
    0.59%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    5216
    RUB 0,05707
    2.28%
    Capitalización de MercadoRUB 35,68M
    VolumenRUB 132.327
    5218
    RUB 0,03788533
    2.18%
    Capitalización de MercadoRUB 35,62M
    VolumenRUB 62.147
    5219
    RUB 3,55
    5.08%
    Capitalización de MercadoRUB 35,53M
    VolumenRUB 2,42M
    5221
    RUB 0,0354652
    0.45%
    Capitalización de MercadoRUB 35,46M
    VolumenRUB 90.804
    5222
    RUB 80,53
    0.41%
    Capitalización de MercadoRUB 35,43M
    VolumenRUB 2706

    Data provided by Coingecko API