Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
RUB 1,33+ 16.70%
Capitalización de Mercado
RUB 282,9M
17.21%
Volumen (24)
RUB 3.802.942
0.89%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
RUB 1,33

Price Change

RUB 0,190886
16.70%
24h Low / 24h High
RUB 1,12 / RUB 1,84

Trading Volume

RUB 3.802.942
0.89%
Volume / Market Cap
0,013442685
Market Dominance
0,000071595296%
Market Rank
#2892

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
RUB 282.900.480
17.21%

Fully Diluted
Market Cap

RUB 282.900.480
17.87%

Phicoin Price Yesterday

Yesterday's Low / High
RUB 1,1276692 / RUB 1,1489825
Yesterday's Open / Close
RUB 1,1276692 / RUB 1,1489825
Yesterday's Change
16.84%
Yesterday's Volume
RUB 3.228.910

Phicoin Price History

7d Low / 7d High
RUB 0,009969572 / RUB 0,026334838
30d Low / 30d High
RUB 1,0393227 / RUB 1,4568054
90d Low / 90d High
RUB 1,0393227 / RUB 2,3141012
52 Week Low / 52 Week High
RUB 1,0393227 / RUB 2,7494481
All Time Highdic 12, 2024 (6 days ago)
RUB 2,79
51.90%
All Time Lowdic 8, 2024 (10 days ago)
RUB 0,79497
68.79%

Data provided by Coingecko API

PHI to RUB converter

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phicoin a Russian Ruble en tiempo real (PHI a RUB)

PHIRUB by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 1,270268
RUB 0
RUB 1,317848
RUB 1,039323
16/12/2024
RUB 1,518686
RUB 1,270268
RUB 1,638014
RUB 1,236124
15/12/2024
RUB 1,959762
RUB 1,518686
RUB 2,062171
RUB 1,370831
14/12/2024
RUB 1,489414
RUB 1,959762
RUB 2,314101
RUB 1,489414
13/12/2024
RUB 2,441414
RUB 1,489414
RUB 2,622644
RUB 1,48178
12/12/2024
RUB 2,749448
RUB 2,441414
RUB 2,749448
RUB 1,661588
11/12/2024
RUB 1,132651
RUB 2,749448
RUB 2,652624
RUB 1,11015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 44 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.552
5.32%
Capitalización de MercadoRUB 1,99T
VolumenRUB 102,39B
2
RUB 3665,8
6.64%
Capitalización de MercadoRUB 441,85B
VolumenRUB 50,76B
4
RUB 2,34
10.16%
Capitalización de MercadoRUB 133,66B
VolumenRUB 17,45B
5
RUB 692,42
5.01%
Capitalización de MercadoRUB 101,15B
VolumenRUB 2,21B
6
RUB 207,48
7.59%
Capitalización de MercadoRUB 99,63B
VolumenRUB 8,46B
7
RUB 0,358739
9.93%
Capitalización de MercadoRUB 52,92B
VolumenRUB 6,15B

Data provided by Coingecko API

Más Criptomonedas

2890
RUB 2,12
10.17%
Capitalización de MercadoRUB 283,84M
VolumenRUB 4,82M
2889
RUB 0,0000032
15.69%
Capitalización de MercadoRUB 283,59M
VolumenRUB 1,23M
2891
RUB 0,28268
19.38%
Capitalización de MercadoRUB 283,12M
VolumenRUB 50,28M
2861
RUB 1,51
2.15%
Capitalización de MercadoRUB 282,41M
VolumenRUB 75,55M
2894
Capitalización de MercadoRUB 282,22M
VolumenRUB 41,32M

Data provided by Coingecko API