Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
RUB 0.585573+ 4.41%
Market Cap
RUB 122.28M
3.35%
Volume (24)
RUB 17,840,715
25284.71%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
RUB 0.585573

Price Change

RUB 0.02475711
4.41%
24h Low / 24h High
RUB 0.53635 / RUB 0.602501

Trading Volume

RUB 17,840,715
25284.71%
Volume / Market Cap
0.14590399
Market Dominance
0.000049918673%
Market Rank
#3250

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
RUB 122,277,090
3.35%

Fully Diluted
Market Cap

RUB 122,277,090
1.75%

Phicoin Price Yesterday

Yesterday's Low / High
RUB 0.55564323 / RUB 0.58430495
Yesterday's Open / Close
RUB 0.55564323 / RUB 0.58430495
Yesterday's Change
2.74%
Yesterday's Volume
RUB 17,236,731

Phicoin Price History

7d Low / 7d High
RUB 0.005648409 / RUB 0.008346327
30d Low / 30d High
RUB 0.50637173 / RUB 0.58430495
90d Low / 90d High
RUB 0.5046302 / RUB 0.6870722
52 Week Low / 52 Week High
RUB 0.5046302 / RUB 0.73386474
All Time HighDec 12, 2024 (2 months ago)
RUB 2.79
79.21%
All Time LowMar 1, 2025 (1 days ago)
RUB 0.480679
20.65%

Data provided by Coingecko API

PHI to RUB converter

Phicoin
PhicoinPHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to RUB)

PHIRUB by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (RUB)

Date
3/2/2025
RUB 0.536669
RUB 0
RUB 0.584305
RUB 0.536027
3/1/2025
RUB 0.547447
RUB 0.536669
RUB 0.687072
RUB 0.50463
2/28/2025
RUB 0.60542
RUB 0.547447
RUB 0.660214
RUB 0.53152
2/27/2025
RUB 0.55108
RUB 0.60542
RUB 0.636996
RUB 0.539263
2/26/2025
RUB 0.591178
RUB 0.55108
RUB 0.591953
RUB 0.523679
2/25/2025
RUB 0.589318
RUB 0.591178
RUB 0.60902
RUB 0.527569
2/24/2025
RUB 0.70246
RUB 0.589318
RUB 0.733865
RUB 0.584736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,292
6.26%
Market CapRUB 1.81T
VolumeRUB 73.98B
2
RUB 2,341.11
5.73%
Market CapRUB 283.5B
VolumeRUB 41.88B
3
RUB 2.61
15.24%
Market CapRUB 152.17B
VolumeRUB 20.73B
5
RUB 598.61
1.70%
Market CapRUB 87.5B
VolumeRUB 1.71B
6
RUB 159.11
11.13%
Market CapRUB 81.23B
VolumeRUB 15.55B
9
RUB 0.218253
5.95%
Market CapRUB 32.43B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

3248
RUB 0.153788
5.00%
Market CapRUB 122.19M
VolumeRUB 47.7M
3244
RUB 0.546496
3.76%
Market CapRUB 122.18M
VolumeRUB 27.86M
3249
RUB 0.01735835
1.29%
Market CapRUB 122.17M
VolumeRUB 20.67M
3251
RUB 0.12069
17.01%
Market CapRUB 121.61M
VolumeRUB 1.06M
3252
RUB 0.121111
22.24%
Market CapRUB 121.58M
VolumeRUB 340,656

Data provided by Coingecko API