Phoenic Token (PNIC) Canlı Fiyat

Phoenic Token logo
PNICPhoenic Token
JPY 0,332916+ 4.90%
Piyasa değeri
JPY 164,63M
3.46%
Hacim (24s)
JPY 11.553.446
0.21%
Dolaşımdaki miktar
494.569.960 PNIC
Yayın tarihi
-

Data provided by Coingecko API

PNIC Fiyat İstatistikleri

Fiyat / Phoenic Token Fiyatı Bugün

Phoenic Token Fiyatı
JPY 0,332916

Fiyat Değişimi

JPY 0,01555886
4.90%
24s Düşük / 24s Yüksek
JPY 0,31226 / JPY 0,333306

Alım Satım Hacmi

JPY 11.553.446
0.21%
Hacim / Piyasa Değeri
0,070180136
Piyasa hakimiyeti
0,000028490812%
Piyasa sıralaması
#3994

Phoenic Token Arzı

Daloşımdaki Arz
494.569.961,728 PNIC
Toplam Arz
5.555.000.000 PNIC
Maks Arz
5.555.000.000 PNIC

Phoenic Token piyasa değeri

Piyasa Değeri
JPY 164.625.590
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.849.071.300
3.26%

Dünkü Phoenic Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32065813 / JPY 0,32404616
Dünkü Açılış / Kapanış
JPY 0,32404616 / JPY 0,32065813
Dünkü Değişim
3.28%
Dünkü Hacim
JPY 11.919.269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021077814 / JPY 0,0024110678
30g Düşük/30g Yüksek
JPY 0,31269372 / JPY 0,33723803
90g Düşük/90g Yüksek
JPY 0,31269372 / JPY 0,35451135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31269372 / JPY 0,35451135
Tüm Zamanlar YüksekHaz 29, 2024 (1 yıl önce)
JPY 68,6
99.51%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,126418
163.33%

Data provided by Coingecko API

PNIC'den JPY'ye Dönüştürücü

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenic Token Fiyat Tablosu (PNIC'den JPY'ye)

    PNICJPY TradingView tarafından

    Phoenic Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenic Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,326655
    JPY 0
    JPY 0,337238
    JPY 0,312694
    01.09.2025
    JPY 0,334596
    JPY 0,326655
    JPY 0,34592
    JPY 0,323001
    31.08.2025
    JPY 0,343955
    JPY 0,334596
    JPY 0,345439
    JPY 0,330311
    30.08.2025
    JPY 0,32814
    JPY 0,343955
    JPY 0,354511
    JPY 0,324324
    29.08.2025
    JPY 0,340522
    JPY 0,32814
    JPY 0,34455
    JPY 0,321141
    28.08.2025
    JPY 0,330104
    JPY 0,340522
    JPY 0,346219
    JPY 0,325996
    27.08.2025
    JPY 0,341529
    JPY 0,330104
    JPY 0,353625
    JPY 0,328746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 5 saniye

    Explore Our Other Products for PNIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.013
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,78B
    2
    JPY 4.461,9
    3.02%
    Piyasa değeriJPY 539,26B
    HacimJPY 32,75B
    3
    JPY 2,87
    1.45%
    Piyasa değeriJPY 170,72B
    HacimJPY 5,88B
    5
    JPY 859,53
    1.19%
    Piyasa değeriJPY 119,64B
    HacimJPY 888,4M
    6
    JPY 211,9
    4.25%
    Piyasa değeriJPY 114,77B
    HacimJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Piyasa değeriJPY 33,01B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3991
    JPY 0,164958
    10.04%
    Piyasa değeriJPY 164,69M
    HacimJPY 1,33M
    3992
    JPY 0,468247
    0.54%
    Piyasa değeriJPY 164,66M
    HacimJPY 17,76M
    3993
    JPY 549,2
    2.69%
    Piyasa değeriJPY 164,63M
    HacimJPY 48,82M
    3995
    JPY 0,069621
    2.11%
    Piyasa değeriJPY 164,29M
    HacimJPY 5,46M
    Piyasa değeriJPY 164,26M
    HacimJPY 751.930

    Data provided by Coingecko API