Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.559122+ 34.65%
Market Cap
JPY 276.82M
34.69%
Volume (24)
JPY 19,591,259
7.06%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.559122

Price Change

JPY 0.143888
34.65%
24h Low / 24h High
JPY 0.413215 / JPY 0.574665

Trading Volume

JPY 19,591,259
7.06%
Volume / Market Cap
0.070773621
Market Dominance
0.000047613552%
Market Rank
#3205

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 276,815,840
34.69%

Fully Diluted
Market Cap

JPY 3,109,190,000
11.71%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.49838999 / JPY 0.5036889
Yesterday's Open / Close
JPY 0.5036889 / JPY 0.49838999
Yesterday's Change
11.59%
Yesterday's Volume
JPY 13,309,318

Phoenic Token Price History

7d Low / 7d High
JPY 0.0020961717 / JPY 0.003825118
30d Low / 30d High
JPY 0.3636303 / JPY 0.5036889
90d Low / 90d High
JPY 0.32992139 / JPY 0.5036889
52 Week Low / 52 Week High
JPY 0.28969489 / JPY 0.5036889
All Time HighJun 29, 2024 (1 years ago)
JPY 68.6
99.18%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.126418
343.01%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
7/17/2025
JPY 0.368931
JPY 0
JPY 0.503689
JPY 0.367686
7/16/2025
JPY 0.355721
JPY 0.368931
JPY 0.37981
JPY 0.355721
7/15/2025
JPY 0.341918
JPY 0.355721
JPY 0.357548
JPY 0.329921
7/14/2025
JPY 0.33996
JPY 0.341918
JPY 0.35899
JPY 0.336916
7/13/2025
JPY 0.364203
JPY 0.33996
JPY 0.374416
JPY 0.331485
7/12/2025
JPY 0.313368
JPY 0.364203
JPY 0.358549
JPY 0.308957
7/11/2025
JPY 0.318167
JPY 0.313368
JPY 0.34749
JPY 0.289695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.46%
Market CapJPY 2.35T
VolumeJPY 56.81B
2
JPY 3,584.3
4.72%
Market CapJPY 432.73B
VolumeJPY 70.46B
3
JPY 3.45
6.80%
Market CapJPY 203.95B
VolumeJPY 20.95B
5
JPY 746.32
3.04%
Market CapJPY 108.88B
VolumeJPY 3.12B
6
JPY 178.38
2.33%
Market CapJPY 95.96B
VolumeJPY 19.64B
8
JPY 0.243511
13.79%
Market CapJPY 36.56B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 277.21M
VolumeJPY 458,755
3203
JPY 0.277643
5.73%
Market CapJPY 277.14M
VolumeJPY 70.11M
3204
JPY 2.16
4.65%
Market CapJPY 276.92M
VolumeJPY 14.12M
3206
JPY 0.02709876
10.44%
Market CapJPY 276.64M
VolumeJPY 45.98M
3207
JPY 0.143197
0.08%
Market CapJPY 276.58M
VolumeJPY 336,483

Data provided by Coingecko API