Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.467121 -22.71%
Market Cap
JPY 161.84M
22.71%
Volume (24)
JPY 55,985,141
4.04%
Circulating Supply
346,469,860 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.467121

Price Change

JPY -0.13726831
22.71%
24h Low / 24h High
JPY 0.411158 / JPY 0.651012

Trading Volume

JPY 55,985,141
4.04%
Volume / Market Cap
0.34592201
Market Dominance
0.000028354973%
Market Rank
#3736

Phoenic Token Supply

Circulating Supply
346,469,861.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 161,843,250
22.71%

Fully Diluted
Market Cap

JPY 2,594,855,500
10.48%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.41149709 / JPY 0.43413591
Yesterday's Open / Close
JPY 0.41149709 / JPY 0.43413591
Yesterday's Change
10.48%
Yesterday's Volume
JPY 48,563,694

Phoenic Token Price History

7d Low / 7d High
JPY 0.0026514842 / JPY 0.0073731327
30d Low / 30d High
JPY 0.41149709 / JPY 0.64959487
90d Low / 90d High
JPY 0.41149709 / JPY 1.0718193
52 Week Low / 52 Week High
JPY 0.41149709 / JPY 1.1503783
All Time HighJun 29, 2024 (7 months ago)
JPY 68.6
99.32%
All Time LowSep 19, 2024 (4 months ago)
JPY 0.338991
37.12%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
2/1/2025
JPY 0.59613
JPY 0
JPY 0.649595
JPY 0.411497
1/31/2025
JPY 0.644654
JPY 0.59613
JPY 0.679527
JPY 0.562535
1/30/2025
JPY 0.780382
JPY 0.644654
JPY 0.878104
JPY 0.612121
1/29/2025
JPY 0.927454
JPY 0.780382
JPY 1.071819
JPY 0.728008
1/28/2025
JPY 0.827471
JPY 0.927454
JPY 0.920376
JPY 0.793063
1/27/2025
JPY 1.053437
JPY 0.827471
JPY 1.150378
JPY 0.620421
1/26/2025
JPY 1.012479
JPY 1.053437
JPY 1.021941
JPY 0.720527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3742
JPY 2.02
1.52%
Market CapJPY 162.05M
VolumeJPY 1.25M
3743
JPY 0.258884
31.74%
Market CapJPY 161.96M
VolumeJPY 21.69M
3739
JPY 0.173497
0.90%
Market CapJPY 161.95M
VolumeJPY 15.58M
3745
JPY 0.202093
37.31%
Market CapJPY 161.67M
VolumeJPY 6.49M
3746
Market CapJPY 161.65M
VolumeJPY 24,792

Data provided by Coingecko API