Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.31255 -1.56%
Market Cap
JPY 154.58M
1.56%
Volume (24)
JPY 9,634,994
4.28%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.31255

Price Change

JPY -0.0049481005
1.56%
24h Low / 24h High
JPY 0.295548 / JPY 0.328532

Trading Volume

JPY 9,634,994
4.28%
Volume / Market Cap
0.062331015
Market Dominance
0.000026645891%
Market Rank
#4053

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 154,577,850
1.56%

Fully Diluted
Market Cap

JPY 1,736,215,300
4.74%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.29611393 / JPY 0.30067346
Yesterday's Open / Close
JPY 0.30067346 / JPY 0.29611393
Yesterday's Change
4.74%
Yesterday's Volume
JPY 9,843,939.7

Phoenic Token Price History

7d Low / 7d High
JPY 0.0020056212 / JPY 0.0025756156
30d Low / 30d High
JPY 0.29611393 / JPY 0.3266506
90d Low / 90d High
JPY 0.29611393 / JPY 0.33906399
52 Week Low / 52 Week High
JPY 0.29611393 / JPY 0.38065052
All Time HighJun 29, 2024 (1 years ago)
JPY 68.6
99.56%
All Time LowApr 11, 2025 (4 months ago)
JPY 0.126418
139.79%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenic Token Price Chart (PNIC to JPY)

    PNICJPY by TradingView

    Phoenic Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenic Token Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.32002
    JPY 0
    JPY 0.326651
    JPY 0.296114
    8/18/2025
    JPY 0.316982
    JPY 0.32002
    JPY 0.320339
    JPY 0.306956
    8/17/2025
    JPY 0.327856
    JPY 0.316982
    JPY 0.339064
    JPY 0.31209
    8/16/2025
    JPY 0.318474
    JPY 0.327856
    JPY 0.333454
    JPY 0.300754
    8/15/2025
    JPY 0.336523
    JPY 0.318474
    JPY 0.336523
    JPY 0.298012
    8/14/2025
    JPY 0.356225
    JPY 0.336523
    JPY 0.371792
    JPY 0.334497
    8/13/2025
    JPY 0.377584
    JPY 0.356225
    JPY 0.380651
    JPY 0.359527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 56 seconds

    Explore Our Other Products for PNIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,632
    1.10%
    Market CapJPY 2.26T
    VolumeJPY 45.59B
    2
    JPY 4,162.43
    1.28%
    Market CapJPY 502.44B
    VolumeJPY 40.81B
    3
    JPY 2.89
    3.14%
    Market CapJPY 171.99B
    VolumeJPY 6.71B
    5
    JPY 836.97
    0.68%
    Market CapJPY 116.56B
    VolumeJPY 1.59B
    6
    JPY 180.95
    1.55%
    Market CapJPY 97.73B
    VolumeJPY 5.65B
    10
    JPY 0.212912
    1.36%
    Market CapJPY 32.06B
    VolumeJPY 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4050
    JPY 0.840948
    4.29%
    Market CapJPY 154.73M
    VolumeJPY 204.56M
    4051
    JPY 0.275919
    3.11%
    Market CapJPY 154.68M
    VolumeJPY 433,177
    4052
    JPY 6.62
    6.02%
    Market CapJPY 154.59M
    VolumeJPY 514,482
    4054
    JPY 0.503397
    1.79%
    Market CapJPY 154.33M
    VolumeJPY 8.66M
    Market CapJPY 154.1M
    VolumeJPY 7.63M

    Data provided by Coingecko API