Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.30226 -7.51%
Market Cap
JPY 149.49M
7.33%
Volume (24)
JPY 9,662,306
3.66%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.30226

Price Change

JPY -0.024555477
7.51%
24h Low / 24h High
JPY 0.287599 / JPY 0.342902

Trading Volume

JPY 9,662,306
3.66%
Volume / Market Cap
0.064634403
Market Dominance
0.000030550929%
Market Rank
#3649

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 149,491,690
7.33%

Fully Diluted
Market Cap

JPY 1,679,087,700
1.87%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.29578845 / JPY 0.29765128
Yesterday's Open / Close
JPY 0.29765128 / JPY 0.29578845
Yesterday's Change
1.87%
Yesterday's Volume
JPY 9,449,215.9

Phoenic Token Price History

7d Low / 7d High
JPY 0.0015282525 / JPY 0.0023445172
30d Low / 30d High
JPY 0.28981072 / JPY 0.34086388
90d Low / 90d High
JPY 0.27418822 / JPY 0.34086388
52 Week Low / 52 Week High
JPY 0.21937914 / JPY 0.34086388
All Time HighJun 29, 2024 (11 months ago)
JPY 68.6
99.56%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.126418
139.68%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
6/19/2025
JPY 0.326776
JPY 0
JPY 0.340864
JPY 0.289811
6/18/2025
JPY 0.291345
JPY 0.326776
JPY 0.331165
JPY 0.290442
6/17/2025
JPY 0.282048
JPY 0.291345
JPY 0.308039
JPY 0.274188
6/16/2025
JPY 0.295701
JPY 0.282048
JPY 0.335468
JPY 0.287691
6/15/2025
JPY 0.276137
JPY 0.295701
JPY 0.319048
JPY 0.265005
6/14/2025
JPY 0.249078
JPY 0.276137
JPY 0.328845
JPY 0.249078
6/13/2025
JPY 0.22441
JPY 0.249078
JPY 0.251487
JPY 0.219379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,682
0.18%
Market CapJPY 2.08T
VolumeJPY 18.03B
2
JPY 2,521.75
0.04%
Market CapJPY 304.43B
VolumeJPY 10.37B
4
JPY 2.17
0.20%
Market CapJPY 127.64B
VolumeJPY 1.39B
5
JPY 644.38
0.08%
Market CapJPY 94.01B
VolumeJPY 530M
6
JPY 147.07
0.46%
Market CapJPY 77.66B
VolumeJPY 3.31B
9
JPY 0.170935
0.27%
Market CapJPY 25.59B
VolumeJPY 580.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 149.81M
VolumeJPY 1.36M
3647
JPY 0.149031
0%
Market CapJPY 149.03M
VolumeJPY 17,884
3648
JPY 0.149532
8.81%
Market CapJPY 149.53M
VolumeJPY 1.34M
3650
JPY 117.14
3.78%
Market CapJPY 149.39M
VolumeJPY 793,266
3651
JPY 0.150643
16.13%
Market CapJPY 149.19M
VolumeJPY 26.99M

Data provided by Coingecko API