Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.299029+ 1.79%
Market Cap
JPY 147.94M
1.83%
Volume (24)
JPY 9,630,585
0.28%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.299029

Price Change

JPY 0.00525997
1.79%
24h Low / 24h High
JPY 0.288182 / JPY 0.301053

Trading Volume

JPY 9,630,585
0.28%
Volume / Market Cap
0.065097088
Market Dominance
0.000024437697%
Market Rank
#4218

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 147,941,870
1.83%

Fully Diluted
Market Cap

JPY 1,661,680,100
0.10%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.29877145 / JPY 0.30007488
Yesterday's Open / Close
JPY 0.29877145 / JPY 0.30007488
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,374,648.7

Phoenic Token Price History

7d Low / 7d High
JPY 0.0018924684 / JPY 0.0021957409
30d Low / 30d High
JPY 0.29231414 / JPY 0.30290963
90d Low / 90d High
JPY 0.27885157 / JPY 0.31297969
52 Week Low / 52 Week High
JPY 0.27885157 / JPY 0.32489061
All Time HighJun 29, 2024 (1 years ago)
JPY 68.6
99.56%
All Time LowApr 11, 2025 (5 months ago)
JPY 0.126418
136.55%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
9/15/2025
JPY 0.300425
JPY 0
JPY 0.300759
JPY 0.292314
9/14/2025
JPY 0.299526
JPY 0.300425
JPY 0.31298
JPY 0.295606
9/13/2025
JPY 0.304697
JPY 0.299526
JPY 0.304697
JPY 0.285897
9/12/2025
JPY 0.314006
JPY 0.304697
JPY 0.314006
JPY 0.278852
9/11/2025
JPY 0.307727
JPY 0.314006
JPY 0.324891
JPY 0.304854
9/10/2025
JPY 0.299112
JPY 0.307727
JPY 0.308607
JPY 0.293655
9/9/2025
JPY 0.304771
JPY 0.299112
JPY 0.322239
JPY 0.295924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 43 minutes and 0 seconds

Explore Our Other Products for PNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,453
1.09%
Market CapJPY 2.32T
VolumeJPY 40.1B
2
JPY 4,473.15
0.52%
Market CapJPY 540.68B
VolumeJPY 28.13B
3
JPY 3.04
1.08%
Market CapJPY 181.76B
VolumeJPY 4.66B
5
JPY 952.46
3.40%
Market CapJPY 132.65B
VolumeJPY 1.68B
6
JPY 237.66
1.65%
Market CapJPY 129.07B
VolumeJPY 7.55B
8
JPY 0.26781
1.09%
Market CapJPY 40.47B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4216
JPY 0.00000001
3.06%
Market CapJPY 148.07M
VolumeJPY 3.65M
4215
JPY 0.00351554
14.67%
Market CapJPY 147.99M
VolumeJPY 10.64M
4219
JPY 0.20381
0.23%
Market CapJPY 147.94M
VolumeJPY 5.41M
4217
JPY 0.147932
1.54%
Market CapJPY 147.84M
VolumeJPY 31.32M
4220
JPY 0.078478
2.04%
Market CapJPY 147.87M
VolumeJPY 22,471

Data provided by Coingecko API