Цена Pigeon Tech (GOVAI) Текущая стоимость

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0,04478 -3.27%
Рыночная капитализация
RUB 44,77M
2.76%
Объём (сутки)
RUB 14 480
0.69%
В обращении
999 834 460 GOVAI
Дата эмиссии
-

Data provided by Coingecko API

GOVAI Статистика цены

Pigeon Tech Цена сегодня

Pigeon Tech Цена
RUB 0,04477985

Изменение цены

RUB -0,0015149992
3.27%
24ч. мин. / 24ч. макс.
RUB 0,04448406 / RUB 0,04670317

Объем

RUB 14 480,46
0.69%
Объем / Рыночная капитализация
0,0003234326
Доминирование
0,000014103698%
Рейтинг
#4947

Pigeon Tech Предложение

В обращении
999 834 456,423 GOVAI
Общее предложение
999 834 456,423 GOVAI
Максимальное предложение
999 850 697,73 GOVAI

Pigeon Tech Рыночная капитализация

Рыночная капитализация
RUB 44 771 183
2.76%

Разбавленная рыночная капитализация

RUB 44 771 183
0.89%

Pigeon Tech Цена вчера

Вчерашняя мин. / макс цена
RUB 0,045027887 / RUB 0,045336493
Вчерашняя цена открытия / закрытия
RUB 0,045336493 / RUB 0,045027887
Вчерашнее изменение цены
0.89%
Вчерашний объем
RUB 9 223,2649

Pigeon Tech История цены

Мин. / макс цена за 7 дней
RUB 0,00053288333 / RUB 0,0005849478
Мин. / максцена за 30 дней
RUB 0,044857011 / RUB 0,046669649
Мин. / макс цена за 90 дней
RUB 0,043095057 / RUB 0,047313335
Мин. / макс цена за 52 недели
RUB 0,042934038 / RUB 0,047313335
Исторический макс.янв. 22, 2025 (7 месяцев назад)
RUB 0,854729
94.76%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
RUB 0,01675038
167.33%

Data provided by Coingecko API

Конвертер GOVAI RUB

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVAI Safely with 3Commas

Use a proven backtested strategy for GOVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pigeon Tech в реальном времени (GOVAI к RUB)

    GOVAIRUB от TradingView

    Pigeon Tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pigeon Tech (RUB)

    Дата
    05.09.2025
    RUB 0,045264
    RUB 0
    RUB 0,04667
    RUB 0,044857
    04.09.2025
    RUB 0,047168
    RUB 0,045264
    RUB 0,047168
    RUB 0,044911
    03.09.2025
    RUB 0,04622
    RUB 0,047168
    RUB 0,047313
    RUB 0,046073
    02.09.2025
    RUB 0,043391
    RUB 0,04622
    RUB 0,046302
    RUB 0,043391
    01.09.2025
    RUB 0,043943
    RUB 0,043391
    RUB 0,044678
    RUB 0,042934
    31.08.2025
    RUB 0,045194
    RUB 0,043943
    RUB 0,045954
    RUB 0,044513
    30.08.2025
    RUB 0,044903
    RUB 0,045194
    RUB 0,045199
    RUB 0,043505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 32 minutes undefined 8 seconds

    Explore Our Other Products for GOVAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 846
    1.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,02B
    2
    RUB 4 302,33
    3.10%
    КапитализацияRUB 519,33B
    ОбъёмRUB 30,38B
    4
    RUB 2,81
    1.56%
    КапитализацияRUB 167,37B
    ОбъёмRUB 5,19B
    5
    RUB 863,82
    1.45%
    КапитализацияRUB 120,23B
    ОбъёмRUB 1,21B
    6
    RUB 202,73
    2.12%
    КапитализацияRUB 109,67B
    ОбъёмRUB 6,03B
    9
    RUB 0,214242
    1.61%
    КапитализацияRUB 32,32B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    4945
    RUB 0,00010725
    12.14%
    КапитализацияRUB 44,81M
    ОбъёмRUB 457 433
    4946
    RUB 0,04487154
    58.09%
    КапитализацияRUB 44,79M
    ОбъёмRUB 164,28M
    4948
    RUB 0,106338
    1.11%
    КапитализацияRUB 44,78M
    ОбъёмRUB 3 032
    4949
    RUB 0,061597
    0.29%
    КапитализацияRUB 44,74M
    ОбъёмRUB 8,57M
    4950
    КапитализацияRUB 44,7M
    ОбъёмRUB 0

    Data provided by Coingecko API