Цена Pinto (PINTO) Текущая стоимость

Pinto logo
PINTOPinto
GBP 0,627378+ 0.60%
Рыночная капитализация
GBP 6,87M
0.60%
Объём (сутки)
GBP 371 464
3.00%
В обращении
10 947 612 PINTO
Дата эмиссии
-

Data provided by Coingecko API

PINTO Статистика цены

Pinto Цена сегодня

Pinto Цена
GBP 0,627378

Изменение цены

GBP 0,00375376
0.60%
24ч. мин. / 24ч. макс.
GBP 0,621113 / GBP 0,628885

Объем

GBP 371 464
3.00%
Объем / Рыночная капитализация
0,054062849
Доминирование
0,00023255804%
Рейтинг
#1827

Pinto Предложение

В обращении
10 947 612,091 PINTO
Общее предложение
10 947 612,091 PINTO
Максимальное предложение
0 PINTO

Pinto Рыночная капитализация

Рыночная капитализация
GBP 6 870 966
0.60%

Разбавленная рыночная капитализация

GBP 6 870 966
0.85%

Pinto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,62214837 / GBP 0,6225446
Вчерашняя цена открытия / закрытия
GBP 0,6225446 / GBP 0,62214837
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 405 233,2

Pinto История цены

Мин. / макс цена за 7 дней
GBP 0,83782182 / GBP 0,96537016
Мин. / максцена за 30 дней
GBP 0,62037941 / GBP 0,63327596
Мин. / макс цена за 90 дней
GBP 0,62037941 / GBP 0,70839667
Мин. / макс цена за 52 недели
GBP 0,62037941 / GBP 0,71948555
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 0,801284
21.67%
Исторический мин.июль 18, 2025 (1 месяцев назад)
GBP 0,256334
144.84%

Data provided by Coingecko API

Конвертер PINTO GBP

Pinto
PintoPINTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pinto в реальном времени (PINTO к GBP)

    PINTOGBP от TradingView

    Pinto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pinto (GBP)

    Дата
    30.08.2025
    GBP 0,633093
    GBP 0
    GBP 0,633093
    GBP 0,620379
    29.08.2025
    GBP 0,661489
    GBP 0,633093
    GBP 0,661489
    GBP 0,63009
    26.08.2025
    GBP 0,68644
    GBP 0
    GBP 0,68644
    GBP 0,670489
    25.08.2025
    GBP 0,705759
    GBP 0,68644
    GBP 0,708397
    GBP 0,685085
    24.08.2025
    GBP 0,707205
    GBP 0,705759
    GBP 0,719486
    GBP 0,703504

    Data provided by Coingecko API

    Explore Our Other Products for PINTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 717
    0.23%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,61B
    2
    GBP 4 461,68
    2.46%
    КапитализацияGBP 538,67B
    ОбъёмGBP 20,62B
    3
    GBP 2,85
    1.13%
    КапитализацияGBP 169,34B
    ОбъёмGBP 3,4B
    5
    GBP 859,61
    0.22%
    КапитализацияGBP 119,65B
    ОбъёмGBP 723,97M
    6
    GBP 203,95
    0.59%
    КапитализацияGBP 110,28B
    ОбъёмGBP 5,68B
    9
    GBP 0,218866
    0.89%
    КапитализацияGBP 33B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1824
    GBP 0,04123901
    2.23%
    КапитализацияGBP 6,89M
    ОбъёмGBP 13,24M
    1826
    GBP 0,00001296
    0.99%
    КапитализацияGBP 6,88M
    ОбъёмGBP 634 088
    1825
    GBP 0,0000163
    7.02%
    КапитализацияGBP 6,87M
    ОбъёмGBP 97 600
    1828
    GBP 0,00684381
    1.58%
    КапитализацияGBP 6,87M
    ОбъёмGBP 221 170
    1829
    GBP 0,126718
    1.12%
    КапитализацияGBP 6,87M
    ОбъёмGBP 6 544

    Data provided by Coingecko API