Цена SwissCheese (SWCH) Текущая стоимость

SwissCheese logo
SWCHSwissCheese
GBP 0,14726 -3.61%
Рыночная капитализация
GBP 6,3M
3.61%
Объём (сутки)
GBP 2 057 904
0.63%
В обращении
42 750 000 SWCH
Дата эмиссии
-

Data provided by Coingecko API

SWCH Статистика цены

SwissCheese Цена сегодня

SwissCheese Цена
GBP 0,14726

Изменение цены

GBP -0,0055188214
3.61%
24ч. мин. / 24ч. макс.
GBP 0,144397 / GBP 0,153124

Объем

GBP 2 057 904
0.63%
Объем / Рыночная капитализация
0,32689229
Доминирование
0,00021307573%
Рейтинг
#1895

SwissCheese Предложение

В обращении
42 750 000 SWCH
Общее предложение
120 000 000 SWCH
Максимальное предложение
120 000 000 SWCH

SwissCheese Рыночная капитализация

Рыночная капитализация
GBP 6 295 358
3.61%

Разбавленная рыночная капитализация

GBP 17 671 181
0.98%

SwissCheese Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14542792 / GBP 0,1462398
Вчерашняя цена открытия / закрытия
GBP 0,1462398 / GBP 0,14542792
Вчерашнее изменение цены
0.98%
Вчерашний объем
GBP 2 077 236,9

SwissCheese История цены

Мин. / макс цена за 7 дней
GBP 0,18640679 / GBP 0,21735016
Мин. / максцена за 30 дней
GBP 0,14159716 / GBP 0,15457329
Мин. / макс цена за 90 дней
GBP 0,13804261 / GBP 0,15457329
Мин. / макс цена за 52 недели
GBP 0,13804261 / GBP 0,16072631
Исторический макс.дек. 8, 2023 (1 лет назад)
GBP 0,802464
81.68%
Исторический мин.сент. 26, 2023 (1 лет назад)
GBP 0,098186
49.69%

Data provided by Coingecko API

Конвертер SWCH GBP

SwissCheese
SwissCheeseSWCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwissCheese в реальном времени (SWCH к GBP)

    SWCHGBP от TradingView

    SwissCheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwissCheese (GBP)

    Дата
    29.08.2025
    GBP 0,153217
    GBP 0
    GBP 0,154573
    GBP 0,145074
    28.08.2025
    GBP 0,138217
    GBP 0,153217
    GBP 0,149567
    GBP 0,138043
    27.08.2025
    GBP 0,143419
    GBP 0,138217
    GBP 0,145751
    GBP 0,139002
    26.08.2025
    GBP 0,145301
    GBP 0,143419
    GBP 0,145301
    GBP 0,142887
    25.08.2025
    GBP 0,153399
    GBP 0,145301
    GBP 0,153399
    GBP 0,144185
    24.08.2025
    GBP 0,154718
    GBP 0,153399
    GBP 0,157882
    GBP 0,15126
    23.08.2025
    GBP 0,156635
    GBP 0,154718
    GBP 0,160726
    GBP 0,154194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 6 minutes undefined 3 seconds

    Explore Our Other Products for SWCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 216
    2.66%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,36B
    2
    GBP 4 392,06
    1.55%
    КапитализацияGBP 531,23B
    ОбъёмGBP 36,4B
    3
    GBP 2,83
    2.39%
    КапитализацияGBP 168,43B
    ОбъёмGBP 6,97B
    5
    GBP 860,63
    0.57%
    КапитализацияGBP 119,85B
    ОбъёмGBP 1,44B
    6
    GBP 205,83
    3.83%
    КапитализацияGBP 111,46B
    ОбъёмGBP 12,33B
    9
    GBP 0,216803
    0.76%
    КапитализацияGBP 32,71B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1890
    GBP 0,02682194
    0.23%
    КапитализацияGBP 6,32M
    ОбъёмGBP 1,63M
    1891
    GBP 0,00347043
    2.74%
    КапитализацияGBP 6,32M
    ОбъёмGBP 25 580
    1889
    GBP 0,742318
    0.02%
    КапитализацияGBP 6,32M
    ОбъёмGBP 46 253
    1894
    GBP 0,00006492
    0.91%
    КапитализацияGBP 6,29M
    ОбъёмGBP 197 227
    1893
    GBP 0,00629312
    9.10%
    КапитализацияGBP 6,29M
    ОбъёмGBP 1,12M

    Data provided by Coingecko API