Plasma Finance (PPAY) Valor actual

Plasma Finance logo
PPAYPlasma Finance
GBP 0,000119 0.00%
Capitalización de Mercado
GBP 113.223
0%
Volumen (24)
GBP 16
0.97%
Suministro circulante
950.000.000 PPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPAY

Precio de hoy de Plasma Finance

Precio de Plasma Finance
GBP 0,00011918

Volumen de trading en

GBP 15,73
0.97%
Volumen/capitalización de mercado
0,00013892937
Dominancia en el mercado
0,0000038322005%
Rango en el mercado
#6783

Suministro de Plasma Finance

Suministro circulante
950.000.000 PPAY
Suministro total
1.000.000.000 PPAY
Suministro máximo
1.000.000.000 PPAY

Capitalización de mercado de Plasma Finance

Capitalización de Mercado
GBP 113.223

Capitalización de mercado
completamente diluida

GBP 119.182
1.51%

Precio de ayer de Plasma Finance

Mínimo/máximo de ayer
GBP 0,00012042117 / GBP 0,00012159438
Apertura/cierre de ayer
GBP 0,00012159438 / GBP 0,00012042117
Cambio de ayer
1.51%
Volumen de ayer
GBP 2,5535783

Historial de precios de Plasma Finance

Mínimo/máximo en 7 días
GBP 0,00014907256 / GBP 0,00017038957
Mínimo/máximo en 30 días
GBP 0,00011904494 / GBP 0,00012433446
Mínimo/máximo en 90 días
GBP 0,00011593325 / GBP 0,0001244182
Mínimo/máximo en 52 semanas
GBP 0,00011075704 / GBP 0,00012669964
Máximo históricoabr 13, 2021 (4 years ago)
GBP 0,310328
99.96%
All Time Lownov 12, 2024 (9 months ago)
GBP 0,00004119
195.19%

Data provided by Coingecko API

Conversor de PPAY a GBP

Plasma Finance
Plasma FinancePPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plasma Finance a British Pound en tiempo real (PPAY a GBP)

    PPAYGBP by TradingView

    Plasma Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000119
    GBP 0
    GBP 0,000122
    GBP 0,000119
    31/8/2025
    GBP 0,000121
    GBP 0,000119
    GBP 0,000124
    GBP 0,000119
    30/8/2025
    GBP 0,000117
    GBP 0,000121
    GBP 0,000119
    GBP 0,000116
    28/8/2025
    GBP 0,000122
    GBP 0
    GBP 0,000124
    GBP 0,000119
    27/8/2025
    GBP 0,000127
    GBP 0,000122
    GBP 0,000127
    GBP 0,000123
    26/8/2025
    GBP 0,000111
    GBP 0,000127
    GBP 0,000111
    GBP 0,000111

    Data provided by Coingecko API

    Explore Our Other Products for PPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.610
    0.82%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,4B
    2
    GBP 4401,83
    1.77%
    Capitalización de MercadoGBP 531,52B
    VolumenGBP 28,9B
    4
    GBP 2,81
    0.40%
    Capitalización de MercadoGBP 167,33B
    VolumenGBP 6,62B
    5
    GBP 855,09
    0.83%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 1,42B
    6
    GBP 203,79
    0.09%
    Capitalización de MercadoGBP 110,24B
    VolumenGBP 6,6B
    9
    GBP 0,213688
    2.28%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6780
    GBP 0,00299329
    2.98%
    Capitalización de MercadoGBP 113.603
    VolumenGBP 357
    6781
    GBP 0,00000114
    4.11%
    Capitalización de MercadoGBP 113.439
    VolumenGBP 118
    6782
    GBP 0,00011297
    7.38%
    Capitalización de MercadoGBP 113.277
    VolumenGBP 333.157
    6784
    GBP 0,00011566
    1.02%
    Capitalización de MercadoGBP 113.177
    VolumenGBP 4
    6785
    GBP 0,00011229
    0%
    Capitalización de MercadoGBP 112.289
    VolumenGBP 6

    Data provided by Coingecko API