Plasma Finance (PPAY) Canlı Fiyat

Plasma Finance logo
PPAYPlasma Finance
GBP 0,000123+ 3.80%
Piyasa değeri
GBP 117.161
3.80%
Hacim (24s)
GBP 13
0.40%
Dolaşımdaki miktar
950.000.000 PPAY
Yayın tarihi
-

Data provided by Coingecko API

PPAY Fiyat İstatistikleri

Fiyat / Plasma Finance Fiyatı Bugün

Plasma Finance Fiyatı
GBP 0,00012333

Fiyat Değişimi

GBP 0,00000451
3.80%
24s Düşük / 24s Yüksek
GBP 0,00011803 / GBP 0,00012205

Alım Satım Hacmi

GBP 13,34
0.40%
Hacim / Piyasa Değeri
0,00011386041
Piyasa hakimiyeti
0,0000040314987%
Piyasa sıralaması
#6782

Plasma Finance Arzı

Daloşımdaki Arz
950.000.000 PPAY
Toplam Arz
1.000.000.000 PPAY
Maks Arz
1.000.000.000 PPAY

Plasma Finance piyasa değeri

Piyasa Değeri
GBP 117.161
3.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 123.327
4.28%

Dünkü Plasma Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011802716 / GBP 0,00011850273
Dünkü Açılış / Kapanış
GBP 0,00011850273 / GBP 0,00011802716
Dünkü Değişim
4.28%
Dünkü Hacim
GBP 39,087196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012519274 / GBP 0,00037684473
30g Düşük/30g Yüksek
GBP 0,00011252043 / GBP 0,00012207129
90g Düşük/90g Yüksek
GBP 0,000093290876 / GBP 0,00023364543
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000093290876 / GBP 0,00028800839
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
GBP 0,310328
99.96%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
GBP 0,00004119
196.29%

Data provided by Coingecko API

PPAY'den GBP'ye Dönüştürücü

Plasma Finance
Plasma FinancePPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plasma Finance Fiyat Tablosu (PPAY'den GBP'ye)

    PPAYGBP TradingView tarafından

    Plasma Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,00012
    GBP 0
    GBP 0,00012
    GBP 0,000117
    22.08.2025
    GBP 0,000093
    GBP 0,00012
    GBP 0,000122
    GBP 0,000093
    21.08.2025
    GBP 0,000232
    GBP 0,000093
    GBP 0,000233
    GBP 0,000094
    20.08.2025
    GBP 0,000218
    GBP 0,000232
    GBP 0,000234
    GBP 0,000218
    17.08.2025
    GBP 0,000279
    GBP 0
    GBP 0,000288
    GBP 0,000279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 47 saniye

    Explore Our Other Products for PPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.383
    0.57%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,92B
    2
    GBP 4.903,23
    3.39%
    Piyasa değeriGBP 591,93B
    HacimGBP 20,09B
    3
    GBP 3,06
    1.17%
    Piyasa değeriGBP 181,81B
    HacimGBP 3,5B
    5
    GBP 875,04
    0.59%
    Piyasa değeriGBP 121,9B
    HacimGBP 1,38B
    6
    GBP 208,99
    2.77%
    Piyasa değeriGBP 112,95B
    HacimGBP 7,71B
    9
    GBP 0,235739
    0.46%
    Piyasa değeriGBP 35,5B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6776
    GBP 0,00011815
    3.21%
    Piyasa değeriGBP 117.654
    HacimGBP 1.726
    Piyasa değeriGBP 117.328
    HacimGBP 3.161
    6777
    GBP 0,00011776
    6.28%
    Piyasa değeriGBP 117.303
    HacimGBP 654
    6783
    GBP 0,00011696
    10.41%
    Piyasa değeriGBP 117.136
    HacimGBP 34.743
    6789
    GBP 0,00011703
    5.99%
    Piyasa değeriGBP 117.015
    HacimGBP 9.288

    Data provided by Coingecko API