Цена PlatON Network (LAT) Текущая стоимость

PlatON Network logo
LATPlatON Network
RUB 0,284083+ 6.45%
Рыночная капитализация
RUB 1,9B
6.61%
Объём (сутки)
RUB 649 843 160
2.67%
В обращении
6 675 625 800 LAT
Дата эмиссии
-

Data provided by Coingecko API

LAT Статистика цены

PlatON Network Цена сегодня

PlatON Network Цена
RUB 0,284083

Изменение цены

RUB 0,01721087
6.45%
24ч. мин. / 24ч. макс.
RUB 0,265832 / RUB 0,342458

Объем

RUB 649 843 160
2.67%
Объем / Рыночная капитализация
0,34271824
Доминирование
0,00059231316%
Рейтинг
#1238

PlatON Network Предложение

В обращении
6 675 625 817,759 LAT
Общее предложение
10 250 000 000 LAT
Максимальное предложение
0 LAT

PlatON Network Рыночная капитализация

Рыночная капитализация
RUB 1 896 144 100
6.61%

Разбавленная рыночная капитализация

RUB 2 911 409 000
4.47%

PlatON Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,290404 / RUB 0,30422908
Вчерашняя цена открытия / закрытия
RUB 0,290404 / RUB 0,30422908
Вчерашнее изменение цены
4.45%
Вчерашний объем
RUB 615 676 540

PlatON Network История цены

Мин. / макс цена за 7 дней
RUB 0,0030699879 / RUB 0,0046472904
Мин. / максцена за 30 дней
RUB 0,26324939 / RUB 0,31843136
Мин. / макс цена за 90 дней
RUB 0,25852462 / RUB 0,37149115
Мин. / макс цена за 52 недели
RUB 0,24737591 / RUB 0,37149115
Исторический макс.май 12, 2021 (4 лет назад)
RUB 108,17
99.74%
Исторический мин.авг. 2, 2025 (25 дней назад)
RUB 0,243218
16.58%

Data provided by Coingecko API

Конвертер LAT RUB

PlatON Network
PlatON NetworkLAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAT Safely with 3Commas

Use a proven backtested strategy for LAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlatON Network в реальном времени (LAT к RUB)

    LATRUB от TradingView

    PlatON Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlatON Network (RUB)

    Дата
    27.08.2025
    RUB 0,27079
    RUB 0
    RUB 0,318431
    RUB 0,263249
    26.08.2025
    RUB 0,272874
    RUB 0,27079
    RUB 0,305506
    RUB 0,269958
    25.08.2025
    RUB 0,371491
    RUB 0,272874
    RUB 0,371491
    RUB 0,273129
    24.08.2025
    RUB 0,256366
    RUB 0,371491
    RUB 0,307137
    RUB 0,256366
    23.08.2025
    RUB 0,258515
    RUB 0,256366
    RUB 0,258515
    RUB 0,253731
    22.08.2025
    RUB 0,251925
    RUB 0,258515
    RUB 0,261992
    RUB 0,248458
    21.08.2025
    RUB 0,257218
    RUB 0,251925
    RUB 0,257806
    RUB 0,247376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 51 seconds

    Explore Our Other Products for LAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 959
    1.53%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,39B
    2
    RUB 4 599,92
    0.11%
    КапитализацияRUB 555,04B
    ОбъёмRUB 32,84B
    3
    RUB 3
    0.18%
    КапитализацияRUB 178,68B
    ОбъёмRUB 6,15B
    5
    RUB 871,13
    1.65%
    КапитализацияRUB 121,13B
    ОбъёмRUB 1,48B
    6
    RUB 213,53
    4.26%
    КапитализацияRUB 115,46B
    ОбъёмRUB 13,46B
    9
    RUB 0,223873
    1.67%
    КапитализацияRUB 33,73B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1234
    RUB 0,359531
    8.21%
    КапитализацияRUB 1,9B
    ОбъёмRUB 757 774
    1233
    RUB 37,09
    1.83%
    КапитализацияRUB 1,9B
    ОбъёмRUB 198,12M
    1235
    RUB 4 517,77
    0.75%
    КапитализацияRUB 1,9B
    ОбъёмRUB 23 250
    1236
    КапитализацияRUB 1,9B
    ОбъёмRUB 126 520
    1237
    RUB 3,22
    0.95%
    КапитализацияRUB 1,9B
    ОбъёмRUB 50,47M

    Data provided by Coingecko API