Цена Platypus Finance (PTP) Текущая стоимость

Platypus Finance logo
PTPPlatypus Finance
INR 0,01258+ 1.90%
Рыночная капитализация
INR 2,87M
1.89%
Объём (сутки)
INR 3 313
7.72%
В обращении
228 522 380 PTP
Дата эмиссии
-

Data provided by Coingecko API

PTP Статистика цены

Platypus Finance Цена сегодня

Platypus Finance Цена
INR 0,01257987

Изменение цены

INR 0,00023472
1.90%
24ч. мин. / 24ч. макс.
INR 0,01187585 / INR 0,01288908

Объем

INR 3 312,72
7.72%
Объем / Рыночная капитализация
0,001152432
Доминирование
<0.000001%
Рейтинг
#9127

Platypus Finance Предложение

В обращении
228 522 381,474 PTP
Общее предложение
300 000 000 PTP
Максимальное предложение
300 000 000 PTP

Platypus Finance Рыночная капитализация

Рыночная капитализация
INR 2 874 547
1.89%

Разбавленная рыночная капитализация

INR 3 773 652
1.75%

Platypus Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,012305853 / INR 0,012418505
Вчерашняя цена открытия / закрытия
INR 0,012305853 / INR 0,012418505
Вчерашнее изменение цены
1.76%
Вчерашний объем
INR 92 019,031

Platypus Finance История цены

Мин. / макс цена за 7 дней
INR 0,0000963228 / INR 0,00015856837
Мин. / максцена за 30 дней
INR 0,010996978 / INR 0,013845929
Мин. / макс цена за 90 дней
INR 0,0084036391 / INR 0,013845929
Мин. / макс цена за 52 недели
INR 0,0084036391 / INR 0,013845929
Исторический макс.янв. 16, 2022 (3 лет назад)
INR 1 237,77
100.00%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00314561
299.89%

Data provided by Coingecko API

Конвертер PTP INR

Platypus Finance
Platypus FinancePTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Platypus Finance в реальном времени (PTP к INR)

    PTPINR от TradingView

    Platypus Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Platypus Finance (INR)

    Дата
    22.08.2025
    INR 0,011777
    INR 0
    INR 0,013846
    INR 0,011053
    21.08.2025
    INR 0,00879
    INR 0,011777
    INR 0,012689
    INR 0,008404
    17.08.2025
    INR 0,010521
    INR 0
    INR 0,01066
    INR 0,010443
    16.08.2025
    INR 0,009834
    INR 0,010521
    INR 0,010176
    INR 0,009814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 1 second

    Explore Our Other Products for PTP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 241
    1.25%
    КапитализацияINR 2,29T
    ОбъёмINR 27,89B
    2
    INR 4 759,06
    1.27%
    КапитализацияINR 574,41B
    ОбъёмINR 29,37B
    3
    INR 3,04
    1.50%
    КапитализацияINR 180,61B
    ОбъёмINR 4,59B
    5
    INR 880,3
    1.62%
    КапитализацияINR 122,61B
    ОбъёмINR 1,47B
    6
    INR 202,95
    1.89%
    КапитализацияINR 109,68B
    ОбъёмINR 7,74B
    9
    INR 0,235185
    2.22%
    КапитализацияINR 35,4B
    ОбъёмINR 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    9124
    INR 0,00287617
    1.63%
    КапитализацияINR 2,88M
    ОбъёмINR 1 767
    9125
    INR 0,249353
    3.67%
    КапитализацияINR 2,88M
    ОбъёмINR 6,4M
    9126
    INR 0,00554995
    1.25%
    КапитализацияINR 2,87M
    ОбъёмINR 1 451
    9128
    INR 0,00287808
    1.86%
    КапитализацияINR 2,87M
    ОбъёмINR 877
    9129
    КапитализацияINR 2,87M
    ОбъёмINR 181 623

    Data provided by Coingecko API