Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
INR 0.012563+ 6.56%
Market Cap
INR 2.87M
6.32%
Volume (24)
INR 88,868
7.72%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
INR 0.01256288

Price Change

INR 0.00077358
6.56%
24h Low / 24h High
INR 0.01099781 / INR 0.01384593

Trading Volume

INR 88,868
7.72%
Volume / Market Cap
0.030954753
Market Dominance
<0.000001%
Market Rank
#9114

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
INR 2,870,900
6.32%

Fully Diluted
Market Cap

INR 3,768,865
1.62%

Platypus Finance Price Yesterday

Yesterday's Low / High
INR 0.012305853 / INR 0.012418505
Yesterday's Open / Close
INR 0.012305853 / INR 0.012418505
Yesterday's Change
1.62%
Yesterday's Volume
INR 92,019.031

Platypus Finance Price History

7d Low / 7d High
INR 0.0000963228 / INR 0.00015856837
30d Low / 30d High
INR 0.010996978 / INR 0.013845929
90d Low / 90d High
INR 0.0084036391 / INR 0.013845929
52 Week Low / 52 Week High
INR 0.0084036391 / INR 0.013845929
All Time HighJan 16, 2022 (3 years ago)
INR 1,237.77
100.00%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00314561
299.38%

Data provided by Coingecko API

PTP to INR converter

Platypus Finance
Platypus FinancePTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Platypus Finance Price Chart (PTP to INR)

    PTPINR by TradingView

    Platypus Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.011777
    INR 0
    INR 0.013846
    INR 0.011053
    8/21/2025
    INR 0.00879
    INR 0.011777
    INR 0.012689
    INR 0.008404
    8/17/2025
    INR 0.010521
    INR 0
    INR 0.01066
    INR 0.010443
    8/16/2025
    INR 0.009834
    INR 0.010521
    INR 0.010176
    INR 0.009814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 34 seconds

    Explore Our Other Products for PTP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,245
    2.78%
    Market CapINR 2.29T
    VolumeINR 51.47B
    2
    INR 4,705.06
    11.01%
    Market CapINR 567.79B
    VolumeINR 66.62B
    3
    INR 3.04
    8.46%
    Market CapINR 180.91B
    VolumeINR 10.11B
    5
    INR 887.51
    4.74%
    Market CapINR 123.68B
    VolumeINR 2.6B
    6
    INR 201.62
    12.55%
    Market CapINR 109.11B
    VolumeINR 13.48B
    9
    INR 0.235886
    11.57%
    Market CapINR 35.56B
    VolumeINR 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9111
    INR 0.00287334
    12.49%
    Market CapINR 2.88M
    VolumeINR 119,446
    9112
    INR 0.00297061
    4.86%
    Market CapINR 2.87M
    VolumeINR 534,187
    9113
    INR 0.00286633
    8.69%
    Market CapINR 2.87M
    VolumeINR 290,179
    9115
    INR 0.00066035
    2.49%
    Market CapINR 2.87M
    VolumeINR 29,292
    9116
    INR 0.0028782
    12.47%
    Market CapINR 2.86M
    VolumeINR 1,602

    Data provided by Coingecko API