Platypus Finance (PTP) Valor actual

Platypus Finance logo
PTPPlatypus Finance
INR 0,019731+ 21.98%
Capitalización de Mercado
INR 4,5M
21.70%
Volumen (24)
INR 56.379
1.34%
Suministro circulante
228.522.380 PTP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTP

Precio de hoy de Platypus Finance

Precio de Platypus Finance
INR 0,01973088

Cambio de precio en

INR 0,00355502
21.98%
Mínimo/máximo en 24 h
INR 0,01573017 / INR 0,02008096

Volumen de trading en

INR 56.379
1.34%
Volumen/capitalización de mercado
0,012531802
Dominancia en el mercado
0,0000012868255%
Rango en el mercado
#8458

Suministro de Platypus Finance

Suministro circulante
228.522.381,474 PTP
Suministro total
300.000.000 PTP
Suministro máximo
300.000.000 PTP

Capitalización de mercado de Platypus Finance

Capitalización de Mercado
INR 4.498.874
21.70%

Capitalización de mercado
completamente diluida

INR 5.906.040
20.84%

Precio de ayer de Platypus Finance

Mínimo/máximo de ayer
INR 0,016182773 / INR 0,016399877
Apertura/cierre de ayer
INR 0,016399877 / INR 0,016182773
Cambio de ayer
21.11%
Volumen de ayer
INR 2365,8461

Historial de precios de Platypus Finance

Mínimo/máximo en 7 días
INR 0,00012639677 / INR 0,00019571853
Mínimo/máximo en 30 días
INR 0,016016739 / INR 0,016683659
Mínimo/máximo en 90 días
INR 0,012137396 / INR 0,017149115
Mínimo/máximo en 52 semanas
INR 0,011053388 / INR 0,017149115
Máximo históricoene 16, 2022 (3 years ago)
INR 1237,77
100.00%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00314561
525.85%

Data provided by Coingecko API

Conversor de PTP a INR

Platypus Finance
Platypus FinancePTP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Platypus Finance a Indian Rupee en tiempo real (PTP a INR)

    PTPINR by TradingView

    Platypus Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,016119
    INR 0
    INR 0,016411
    INR 0,016017
    27/8/2025
    INR 0,015707
    INR 0,016119
    INR 0,016746
    INR 0,01558
    24/8/2025
    INR 0,01275
    INR 0
    INR 0,01275
    INR 0,012137
    23/8/2025
    INR 0,012388
    INR 0,01275
    INR 0,012847
    INR 0,011918
    22/8/2025
    INR 0,011777
    INR 0,012388
    INR 0,013846
    INR 0,011053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 8 minutes and 13 seconds

    Explore Our Other Products for PTP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.455
    3.54%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,44B
    2
    INR 4339,48
    3.36%
    Capitalización de MercadoINR 522,98B
    VolumenINR 33,69B
    3
    INR 2,84
    4.66%
    Capitalización de MercadoINR 169B
    VolumenINR 6,69B
    5
    INR 860,53
    0.81%
    Capitalización de MercadoINR 119,68B
    VolumenINR 1,64B
    6
    INR 207,89
    1.33%
    Capitalización de MercadoINR 112,65B
    VolumenINR 13,78B
    9
    INR 0,214499
    3.08%
    Capitalización de MercadoINR 32,31B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    8441
    INR 0,00450254
    3.84%
    Capitalización de MercadoINR 4,5M
    VolumenINR 882.272
    8456
    INR 0,00449878
    22.45%
    Capitalización de MercadoINR 4,5M
    VolumenINR 345.293
    8457
    INR 0,0196868
    20.64%
    Capitalización de MercadoINR 4,5M
    VolumenINR 56.253
    8459
    INR 0,00046502
    0%
    Capitalización de MercadoINR 4,46M
    VolumenINR 32.634
    8460
    INR 0,02224911
    0.48%
    Capitalización de MercadoINR 4,49M
    VolumenINR 464.051

    Data provided by Coingecko API