Цена Playbux (PBUX) Текущая стоимость

Playbux logo
PBUXPlaybux
0,001419 -11.12%
Рыночная капитализация
€546 860
10.94%
Объём (сутки)
140 859
1.01%
В обращении
383 517 240 PBUX
Дата эмиссии
-

Data provided by Coingecko API

PBUX Статистика цены

Playbux Цена сегодня

Playbux Цена
€0,00141891

Изменение цены

€-0,00017745051
11.12%
24ч. мин. / 24ч. макс.
€0,00141691 / €0,00160194

Объем

€140 859
1.01%
Объем / Рыночная капитализация
0,25757781
Доминирование
0,000016234265%
Рейтинг
#4736

Playbux Предложение

В обращении
383 517 242,936 PBUX
Общее предложение
395 760 192,33 PBUX
Максимальное предложение
400 000 000 PBUX

Playbux Рыночная капитализация

Рыночная капитализация
€546 860
10.94%

Разбавленная рыночная капитализация

€564 318
2.77%

Playbux Цена вчера

Вчерашняя мин. / макс цена
€0,00145951 / €0,001473443
Вчерашняя цена открытия / закрытия
€0,001473443 / €0,00145951
Вчерашнее изменение цены
3.24%
Вчерашний объем
€199 509,8

Playbux История цены

Мин. / макс цена за 7 дней
€0,0010209075 / €0,0029843368
Мин. / максцена за 30 дней
€0,001313854 / €0,0017024176
Мин. / макс цена за 90 дней
€0,001313854 / €0,0022970173
Мин. / макс цена за 52 недели
€0,00087365279 / €0,0025794532
Исторический макс.апр. 23, 2024 (1 лет назад)
€0,362539
99.61%
Исторический мин.авг. 30, 2025 (6 дней назад)
€0,0008677
63.99%

Data provided by Coingecko API

Конвертер PBUX EUR

Playbux
PlaybuxPBUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playbux в реальном времени (PBUX к EUR)

    PBUXEUR от TradingView

    Playbux обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playbux (EUR)

    Дата
    04.09.2025
    €0,001314
    €0
    €0,001702
    €0,001314
    03.09.2025
    €0,001534
    €0,001314
    €0,001534
    €0,001314
    02.09.2025
    €0,001716
    €0,001534
    €0,001716
    €0,001477
    01.09.2025
    €0,001936
    €0,001716
    €0,002297
    €0,001589
    31.08.2025
    €0,001222
    €0,001936
    €0,002579
    €0,001194
    30.08.2025
    €0,000968
    €0,001222
    €0,001225
    €0,000874
    29.08.2025
    €0,001404
    €0,000968
    €0,001417
    €0,000956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 17 seconds

    Explore Our Other Products for PBUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 433
    1.76%
    Капитализация€2,23T
    Объём€39,17B
    2
    4 360,7
    0.35%
    Капитализация€524,99B
    Объём€26,77B
    4
    2,82
    0.06%
    Капитализация€167,86B
    Объём€4,43B
    5
    848,41
    0.04%
    Капитализация€118,08B
    Объём€817,44M
    6
    205,63
    0.62%
    Капитализация€111,12B
    Объём€5,21B
    9
    0,22
    0.34%
    Капитализация€32,48B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€547 424
    Объём€4 447
    4734
    0,0005454
    10.26%
    Капитализация€547 330
    Объём€15 683
    4735
    0,00055188
    0.09%
    Капитализация€546 979
    Объём€31
    4738
    0,0014347
    3.76%
    Капитализация€546 579
    Объём€53 820
    4737
    0,0008028
    0.69%
    Капитализация€546 156
    Объём€44 166

    Data provided by Coingecko API