Playbux (PBUX) Valor real atual

Playbux logo
PBUXPlaybux
0,001392 -2.90%
Capitalização de mercado
€535 851
2.23%
Volume (24)
92 382
1.01%
Fornecimento em circulação
383 517 240 PBUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBUX

Playbux Preço hoje

Playbux Preço
€0,00139164

Alteração de preço

€-0,000041541142
2.90%
24h Baixo / 24h Alto
€0,00138857 / €0,00153082

Volume

€92 382
1.01%
Volume / Limite de mercado
0,1724024
Dominio de mercado
0,000015907448%
Posição de mercado
#4764

Fornecimento de Playbux

Fornecimento em circulação
383 517 242,936 PBUX
Fornecimento total
395 760 192,33 PBUX
Fornecimento máximo
400 000 000 PBUX

Playbux Capitalização de mercado

Capitalização de mercado
€535 851
2.23%

Totalmente diluído
Limite de mercado

€552 957
4.72%

Playbux Preço Ontem

Baixa / Alta de ontem
€0,00145951 / €0,001473443
Abertura / Fecho de Ontem
€0,001473443 / €0,00145951
A mudança de ontem
5.10%
Volume de ontem
€199 509,8

Histórico do preço do Playbux

7 dias Baixa / 7 dias Alta
€0,0010209075 / €0,0029843368
30 dias Baixa / 30 dias Alta
€0,001313854 / €0,0017024176
90 dias Baixa / 90 dias Alta
€0,001313854 / €0,0022970173
52 Semana Baixa / 52 Semana Alta
€0,00087365279 / €0,0025794532
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
€0,362539
99.61%
Baixa de todos os temposEost 30, 2025 (6 dias atrás)
€0,0008677
60.97%

Data provided by Coingecko API

PBUX para EUR

Playbux
PlaybuxPBUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playbux para Euro Gráfico de Preço (PBUX para EUR)

    PBUXEUR de TradingView

    Playbux Trocas

    Instant crypto to crypto exchange coming soon!

    Playbux Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,001314
    €0
    €0,001702
    €0,001314
    03/09/2025
    €0,001534
    €0,001314
    €0,001534
    €0,001314
    02/09/2025
    €0,001716
    €0,001534
    €0,001716
    €0,001477
    01/09/2025
    €0,001936
    €0,001716
    €0,002297
    €0,001589
    31/08/2025
    €0,001222
    €0,001936
    €0,002579
    €0,001194
    30/08/2025
    €0,000968
    €0,001222
    €0,001225
    €0,000874
    29/08/2025
    €0,001404
    €0,000968
    €0,001417
    €0,000956

    Data provided by Coingecko API

    Explore Our Other Products for PBUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 671
    0.88%
    Capitalização de mercado€2,2T
    Volume€55,27B
    2
    4 290,8
    0.48%
    Capitalização de mercado€517,27B
    Volume€38,41B
    4
    2,81
    0.14%
    Capitalização de mercado€167,18B
    Volume€6,27B
    5
    849,16
    0.32%
    Capitalização de mercado€118,18B
    Volume€1B
    6
    203,27
    0.72%
    Capitalização de mercado€109,99B
    Volume€7,46B
    9
    0,21
    0.93%
    Capitalização de mercado€32,37B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4761
    0,00054848
    2.39%
    Capitalização de mercado€534 988
    Volume€12 516
    Capitalização de mercado€534 743
    Volume€392 065
    4762
    0
    1.38%
    Capitalização de mercado€534 680
    Volume€798
    4766
    0,00298311
    1.47%
    Capitalização de mercado€532 522
    Volume€268
    4758
    0,00139671
    2.55%
    Capitalização de mercado€533 720
    Volume€99 356

    Data provided by Coingecko API