Цена Playbux (PBUX) Текущая стоимость

Playbux logo
PBUXPlaybux
INR 0,203589+ 95.19%
Рыночная капитализация
INR 78,08M
96.75%
Объём (сутки)
INR 145 638 010
7.39%
В обращении
383 517 240 PBUX
Дата эмиссии
-

Data provided by Coingecko API

PBUX Статистика цены

Playbux Цена сегодня

Playbux Цена
INR 0,203589

Изменение цены

INR 0,099286
95.19%
24ч. мин. / 24ч. макс.
INR 0,099877 / INR 0,250801

Объем

INR 145 638 010
7.39%
Объем / Рыночная капитализация
1,8652405
Доминирование
0,000022333446%
Рейтинг
#4285

Playbux Предложение

В обращении
383 517 242,936 PBUX
Общее предложение
395 760 192,33 PBUX
Максимальное предложение
400 000 000 PBUX

Playbux Рыночная капитализация

Рыночная капитализация
INR 78 080 017
96.75%

Разбавленная рыночная капитализация

INR 80 572 551
70.78%

Playbux Цена вчера

Вчерашняя мин. / макс цена
INR 0,11218085 / INR 0,12624842
Вчерашняя цена открытия / закрытия
INR 0,12624842 / INR 0,11218085
Вчерашнее изменение цены
70.78%
Вчерашний объем
INR 29 445 996

Playbux История цены

Мин. / макс цена за 7 дней
INR 0,0010209075 / INR 0,0036344129
Мин. / максцена за 30 дней
INR 0,090010808 / INR 0,12624842
Мин. / макс цена за 90 дней
INR 0,090010808 / INR 0,24572696
Мин. / макс цена за 52 недели
INR 0,090010808 / INR 0,31829517
Исторический макс.апр. 23, 2024 (1 лет назад)
INR 32,32
99.37%
Исторический мин.авг. 30, 2025 (1 дней назад)
INR 0,089398
128.65%

Data provided by Coingecko API

Конвертер PBUX INR

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playbux в реальном времени (PBUX к INR)

    PBUXINR от TradingView

    Playbux обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playbux (INR)

    Дата
    30.08.2025
    INR 0,09973
    INR 0
    INR 0,126248
    INR 0,090011
    29.08.2025
    INR 0,143609
    INR 0,09973
    INR 0,144842
    INR 0,098472
    28.08.2025
    INR 0,192715
    INR 0,143609
    INR 0,193988
    INR 0,140516
    27.08.2025
    INR 0,254139
    INR 0,192715
    INR 0,255155
    INR 0,180521
    26.08.2025
    INR 0,314395
    INR 0,254139
    INR 0,315112
    INR 0,253009
    25.08.2025
    INR 0,313721
    INR 0,314395
    INR 0,318295
    INR 0,309726
    24.08.2025
    INR 0,313795
    INR 0,313721
    INR 0,317213
    INR 0,313402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 5 seconds

    Explore Our Other Products for PBUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 469
    0.04%
    КапитализацияINR 2,16T
    ОбъёмINR 22,73B
    2
    INR 4 443,93
    1.12%
    КапитализацияINR 536,76B
    ОбъёмINR 18,72B
    3
    INR 2,82
    0.57%
    КапитализацияINR 167,7B
    ОбъёмINR 3,13B
    5
    INR 859,23
    0.20%
    КапитализацияINR 119,55B
    ОбъёмINR 738,42M
    6
    INR 203,22
    0.23%
    КапитализацияINR 109,94B
    ОбъёмINR 5,36B
    9
    INR 0,217295
    0.77%
    КапитализацияINR 32,73B
    ОбъёмINR 974,81M

    Data provided by Coingecko API

    Больше криптовалют

    4282
    INR 0,078404
    0.90%
    КапитализацияINR 78,24M
    ОбъёмINR 1 581
    4283
    INR 0,080992
    0.04%
    КапитализацияINR 78,17M
    ОбъёмINR 20,22M
    4284
    INR 0,16988
    1.12%
    КапитализацияINR 78,14M
    ОбъёмINR 1 591
    4286
    КапитализацияINR 78,03M
    ОбъёмINR 229 731
    4287
    INR 0,885449
    1.30%
    КапитализацияINR 77,98M
    ОбъёмINR 206 506

    Data provided by Coingecko API