Цена Playbux (PBUX) Текущая стоимость

Playbux logo
PBUXPlaybux
GBP 0,001432 -32.42%
Рыночная капитализация
GBP 537 967
35.98%
Объём (сутки)
GBP 727 247
12.03%
В обращении
383 517 240 PBUX
Дата эмиссии
-

Data provided by Coingecko API

PBUX Статистика цены

Playbux Цена сегодня

Playbux Цена
GBP 0,0014322

Изменение цены

GBP -0,00068712097
32.42%
24ч. мин. / 24ч. макс.
GBP 0,00134611 / GBP 0,00211933

Объем

GBP 727 247
12.03%
Объем / Рыночная капитализация
1,3518431
Доминирование
0,000018208291%
Рейтинг
#4546

Playbux Предложение

В обращении
383 517 242,936 PBUX
Общее предложение
395 760 192,33 PBUX
Максимальное предложение
400 000 000 PBUX

Playbux Рыночная капитализация

Рыночная капитализация
GBP 537 967
35.98%

Разбавленная рыночная капитализация

GBP 555 140
0.95%

Playbux Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013736278 / GBP 0,0014054523
Вчерашняя цена открытия / закрытия
GBP 0,0014054523 / GBP 0,0013736278
Вчерашнее изменение цены
3.07%
Вчерашний объем
GBP 891 438,03

Playbux История цены

Мин. / макс цена за 7 дней
GBP 0,0010209075 / GBP 0,0035967957
Мин. / максцена за 30 дней
GBP 0,0013736278 / GBP 0,0020770759
Мин. / макс цена за 90 дней
GBP 0,00075594829 / GBP 0,0022466505
Мин. / макс цена за 52 недели
GBP 0,00075594829 / GBP 0,002667573
Исторический макс.апр. 23, 2024 (1 лет назад)
GBP 0,311604
99.54%
Исторический мин.авг. 30, 2025 (3 дней назад)
GBP 0,0007508
90.40%

Data provided by Coingecko API

Конвертер PBUX GBP

Playbux
PlaybuxPBUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playbux в реальном времени (PBUX к GBP)

    PBUXGBP от TradingView

    Playbux обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playbux (GBP)

    Дата
    01.09.2025
    GBP 0,001676
    GBP 0
    GBP 0,001991
    GBP 0,001374
    31.08.2025
    GBP 0,001058
    GBP 0,001676
    GBP 0,002247
    GBP 0,001033
    30.08.2025
    GBP 0,000838
    GBP 0,001058
    GBP 0,00106
    GBP 0,000756
    29.08.2025
    GBP 0,001213
    GBP 0,000838
    GBP 0,001224
    GBP 0,000827
    28.08.2025
    GBP 0,001628
    GBP 0,001213
    GBP 0,001641
    GBP 0,001188
    27.08.2025
    GBP 0,002151
    GBP 0,001628
    GBP 0,00216
    GBP 0,001528
    26.08.2025
    GBP 0,002668
    GBP 0,002151
    GBP 0,002668
    GBP 0,002142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 4 seconds

    Explore Our Other Products for PBUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 382
    2.55%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,37B
    2
    GBP 4 380,56
    0.29%
    КапитализацияGBP 528,2B
    ОбъёмGBP 30,14B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,5B
    5
    GBP 851,6
    0.43%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,58B
    6
    GBP 202,09
    2.18%
    КапитализацияGBP 109,31B
    ОбъёмGBP 7,03B
    10
    GBP 0,213291
    1.61%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    4543
    GBP 0,03360629
    0.18%
    КапитализацияGBP 538 739
    ОбъёмGBP 41 036
    4544
    GBP 0,00054831
    0%
    КапитализацияGBP 548 314
    ОбъёмGBP 22
    4545
    GBP 0,00249388
    2.31%
    КапитализацияGBP 538 402
    ОбъёмGBP 132 715
    4547
    GBP 0,00439908
    0.34%
    КапитализацияGBP 537 961
    ОбъёмGBP 106
    4548
    GBP 0,346123
    0.20%
    КапитализацияGBP 537 401
    ОбъёмGBP 0

    Data provided by Coingecko API