Playbux (PBUX) Canlı Fiyat

Playbux logo
PBUXPlaybux
0,001854 -22.25%
Piyasa değeri
€711.751
21.84%
Hacim (24s)
415.216
0.32%
Dolaşımdaki miktar
383.517.240 PBUX
Yayın tarihi
-

Data provided by Coingecko API

PBUX Fiyat İstatistikleri

Fiyat / Playbux Fiyatı Bugün

Playbux Fiyatı
€0,00185435

Fiyat Değişimi

€-0,00053057917
22.25%
24s Düşük / 24s Yüksek
€0,00176122 / €0,00238946

Alım Satım Hacmi

€415.216
0.32%
Hacim / Piyasa Değeri
0,58337256
Piyasa hakimiyeti
0,000021371221%
Piyasa sıralaması
#4428

Playbux Arzı

Daloşımdaki Arz
383.517.242,936 PBUX
Toplam Arz
395.760.192,33 PBUX
Maks Arz
400.000.000 PBUX

Playbux piyasa değeri

Piyasa Değeri
€711.751
21.84%

Tamamen Seyreltilmiş
Piyasa değeri

€734.473
2.02%

Dünkü Playbux Fiyatı

Dünkü Düşük / Yüksek
€0,0018927079 / €0,0018954405
Dünkü Açılış / Kapanış
€0,0018927079 / €0,0018954405
Dünkü Değişim
2.10%
Dünkü Hacim
€417.829,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00205772 / €0,0037896475
30g Düşük/30g Yüksek
€0,0017727484 / €0,0025124355
90g Düşük/90g Yüksek
€0,0017727484 / €0,0031098835
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017727484 / €0,0032625528
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
€0,362539
99.48%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
€0,00176122
6.17%

Data provided by Coingecko API

PBUX'den EUR'ye Dönüştürücü

Playbux
PlaybuxPBUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playbux Fiyat Tablosu (PBUX'den EUR'ye)

    PBUXEUR TradingView tarafından

    Playbux Borsaları

    Instant crypto to crypto exchange coming soon!

    Playbux Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,002491
    €0
    €0,002501
    €0,001773
    26.08.2025
    €0,00309
    €0,002491
    €0,00309
    €0,002478
    25.08.2025
    €0,003068
    €0,00309
    €0,00311
    €0,003024
    24.08.2025
    €0,003065
    €0,003068
    €0,003107
    €0,003062
    23.08.2025
    €0,003104
    €0,003065
    €0,003104
    €0,003062
    22.08.2025
    €0,003138
    €0,003104
    €0,003138
    €0,00307
    21.08.2025
    €0,003263
    €0,003138
    €0,003263
    €0,003114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 1 dakika ve 25 saniye

    Explore Our Other Products for PBUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.100
    2.12%
    Piyasa değeri€2,25T
    Hacim€37,96B
    2
    4.583,42
    0.10%
    Piyasa değeri€552,78B
    Hacim€32,72B
    3
    3
    0.10%
    Piyasa değeri€178,18B
    Hacim€6,07B
    5
    868,77
    1.31%
    Piyasa değeri€120,93B
    Hacim€1,44B
    6
    211,79
    4.87%
    Piyasa değeri€114,45B
    Hacim€12,75B
    9
    0,22
    2.01%
    Piyasa değeri€33,64B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4440
    0,00071382
    2.73%
    Piyasa değeri€713.799
    Hacim€90.502
    4441
    0,02
    4.97%
    Piyasa değeri€713.155
    Hacim€424
    4438
    0,0040048
    16.13%
    Piyasa değeri€712.940
    Hacim€50
    4442
    0,00221151
    3.63%
    Piyasa değeri€711.669
    Hacim€13.845
    4445
    0,00240632
    21.59%
    Piyasa değeri€711.080
    Hacim€197.838

    Data provided by Coingecko API