PlayDapp (PDA) Valor actual

PlayDapp logo
PDAPlayDapp
0,039963 -2.24%
Capitalización de Mercado
€24,36M
2.38%
Volumen (24)
7.194.539
57.03%
Suministro en circulación
609.946.850 PDA
Fecha de asunto
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0,0399633

Price Change

€-0,00091456003
2.24%
24h Low / 24h High
€0,03935086 / €0,04189364

Trading Volume

€7.194.539
57.03%
Volume / Market Cap
0,2953735
Market Dominance
0,00069229915%
Market Rank
#1198

PlayDapp Supply

Circulating Supply
609.946.845 PDA
Total Supply
700.000.000 PDA
Max Supply
700.000.000 PDA

PlayDapp Market Cap

Market Cap
€24.357.429
2.38%

Fully Diluted
Market Cap

€27.953.584
0.45%

PlayDapp Price Yesterday

Yesterday's Low / High
€0,039621367 / €0,039887931
Yesterday's Open / Close
€0,039621367 / €0,039887931
Yesterday's Change
0.52%
Yesterday's Volume
€8.793.829,9

PlayDapp Price History

7d Low / 7d High
€0,038450206 / €0,061376892
30d Low / 30d High
€0,039621367 / €0,044321302
90d Low / 90d High
€0,037001364 / €0,054822224
52 Week Low / 52 Week High
€0,037001364 / €0,061475766
All Time Highoct 31, 2021 (3 years ago)
€3,24
98.77%
All Time Lownov 4, 2024 (1 months ago)
€0,03239319
23.06%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PlayDapp a Euro en tiempo real (PDA a EUR)

PDAEUR by TradingView

PlayDapp Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
PDA/EUR
€0,00038
€978
Recently

PlayDapp Histórico de Precios (EUR)

Fecha
21/12/2024
€0,043238
€0
€0,044321
€0,039621
20/12/2024
€0,042734
€0,043238
€0,043898
€0,037001
19/12/2024
€0,047286
€0,042734
€0,047286
€0,041871
18/12/2024
€0,052781
€0,047286
€0,054822
€0,047991
17/12/2024
€0,057649
€0,052781
€0,057649
€0,052306
16/12/2024
€0,056825
€0,057649
€0,058398
€0,054282
15/12/2024
€0,058049
€0,056825
€0,061476
€0,055624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 8 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.220
2.25%
Capitalización de Mercado€1,88T
Volumen€41,8B
2
3266,83
2.65%
Capitalización de Mercado€393,25B
Volumen€25,85B
4
2,2
1.73%
Capitalización de Mercado€125,94B
Volumen€10,38B
5
647,21
2.30%
Capitalización de Mercado€94,42B
Volumen€1,12B
6
179,37
1.42%
Capitalización de Mercado€85,94B
Volumen€5,27B
7
0,31
3.35%
Capitalización de Mercado€45,91B
Volumen€4,37B

Data provided by Coingecko API

Más Criptomonedas

1195
2,46
0.36%
Capitalización de Mercado€24,61M
Volumen€52.548
1194
0,14
5.94%
Capitalización de Mercado€24,59M
Volumen€381.022
1196
Capitalización de Mercado€24,5M
Volumen€1M
1201
0,00001149
5.79%
Capitalización de Mercado€24,31M
Volumen€790.128
1199
0,01
25.96%
Capitalización de Mercado€24,3M
Volumen€706.778

Data provided by Coingecko API