PlayDapp (PDA) Valor actual

PlayDapp logo
PDAPlayDapp
0,03415 -1.88%
Capitalización de Mercado
€20,83M
1.92%
Volumen (24)
9.756.482
2.76%
Suministro en circulación
609.946.850 PDA
Fecha de asunto
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0,0341503

Price Change

€-0,00065471501
1.88%
24h Low / 24h High
€0,03318079 / €0,03641999

Trading Volume

€9.756.482
2.76%
Volume / Market Cap
0,46839249
Market Dominance
0,00061078219%
Market Rank
#1271

PlayDapp Supply

Circulating Supply
609.946.845 PDA
Total Supply
700.000.000 PDA
Max Supply
700.000.000 PDA

PlayDapp Market Cap

Market Cap
€20.829.715
1.92%

Fully Diluted
Market Cap

€23.905.035
2.40%

PlayDapp Price Yesterday

Yesterday's Low / High
€0,03493094 / €0,0350521
Yesterday's Open / Close
€0,03493094 / €0,0350521
Yesterday's Change
2.40%
Yesterday's Volume
€11.123.669

PlayDapp Price History

7d Low / 7d High
€0,033508024 / €0,043783151
30d Low / 30d High
€0,032257404 / €0,036052118
90d Low / 90d High
€0,032257404 / €0,039706723
52 Week Low / 52 Week High
€0,032257404 / €0,04261112
All Time Highoct 31, 2021 (3 years ago)
€3,24
98.95%
All Time Lowene 21, 2025 (1 days ago)
€0,03173062
7.23%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PlayDapp a Euro en tiempo real (PDA a EUR)

PDAEUR by TradingView

PlayDapp Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
PDA/EUR
€0,00022
€2349
Recently

PlayDapp Histórico de Precios (EUR)

Fecha
21/1/2025
€0,032704
€0
€0,036052
€0,032257
20/1/2025
€0,034457
€0,032704
€0,036062
€0,032642
19/1/2025
€0,038636
€0,034457
€0,039112
€0,034562
18/1/2025
€0,04218
€0,038636
€0,042447
€0,037912
17/1/2025
€0,039862
€0,04218
€0,042611
€0,039862
16/1/2025
€0,040307
€0,039862
€0,040889
€0,039337
15/1/2025
€0,039099
€0,040307
€0,040456
€0,03795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.990
2.02%
Capitalización de Mercado€2,08T
Volumen€73,94B
2
3301,07
0.40%
Capitalización de Mercado€397,79B
Volumen€26,96B
3
3,16
2.10%
Capitalización de Mercado€181,82B
Volumen€7,02B
5
254,19
6.43%
Capitalización de Mercado€123,73B
Volumen€9,69B
6
696,66
1.77%
Capitalización de Mercado€101,72B
Volumen€981,32M
7
0,36
5.65%
Capitalización de Mercado€53,78B
Volumen€7,94B

Data provided by Coingecko API

Más Criptomonedas

1269
0,05
1.40%
Capitalización de Mercado€20,82M
Volumen€2,61M
1268
0,00359573
1.66%
Capitalización de Mercado€20,82M
Volumen€58.011
1272
0,03
1.88%
Capitalización de Mercado€20,81M
Volumen€9,77M
1273
0,02
11.06%
Capitalización de Mercado€20,76M
Volumen€328.246
1274
0,18
3.78%
Capitalización de Mercado€20,71M
Volumen€695.241

Data provided by Coingecko API