PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.084514+4.01%
Market Cap
€49.22M
3.19%
Volume (24)
13,438,608
3.87%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.084514

Price Change

€0.00325795
4.01%
24h Low / 24h High
€0.079461 / €0.08682

Trading Volume

€13,438,608
3.87%
Volume / Market Cap
0.27302402
Market Dominance
0.0020527399%
Market Rank
#684

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€49,221,340
3.19%

Fully Diluted
Market Cap

€58,843,238
1.64%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.080964955 / €0.084446029
Yesterday's Open / Close
€0.084446029 / €0.080964955
Yesterday's Change
2.19%
Yesterday's Volume
€17,846,381

PlayDapp Price History

7d Low / 7d High
€0.074812883 / €0.13822176
30d Low / 30d High
€0.070193187 / €0.089009622
90d Low / 90d High
€0.070193187 / €0.12635052
52 Week Low / 52 Week High
€0.070193187 / €0.12732477
All Time HighOct 31, 2021 (2 years ago)
€3.24
97.38%
All Time LowMar 24, 2024 (21 days ago)
€0.056215
50.81%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (EUR)

Date
4/14/2024
€0.083475
€0
€0.084752
€0.078573
4/13/2024
€0.096553
€0.083475
€0.099904
€0.070193
4/12/2024
€0.117512
€0.096553
€0.120248
€0.093507
4/11/2024
€0.119564
€0.117512
€0.126351
€0.116929
4/10/2024
€0.115214
€0.119564
€0.120629
€0.111826
4/9/2024
€0.120243
€0.115214
€0.127325
€0.116023
4/8/2024
€0.116493
€0.120243
€0.121357
€0.114293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,066
2.62%
Market Cap€1.3T
Volume€44.41B
2
3,236.61
6.31%
Market Cap€388.39B
Volume€23.66B
4
579.46
4.56%
Market Cap€89.1B
Volume€2.22B
8
0.51
5.27%
Market Cap€28.17B
Volume€2.35B
11
0.49
5.54%
Market Cap€17.12B
Volume€848.61M
576
1
0.26%
Market Cap€70.82M
Volume€905,328

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€49.73M
Volume€739,002
Market Cap€49.61M
Volume€928,012
683
Market Cap€49.58M
Volume€772,940
685
1.51
17.50%
Market Cap€49.19M
Volume€1.37M
686
0.06
12.00%
Market Cap€49.05M
Volume€3.79M

Data provided by Coingecko API