PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.004495+ 0.23%
Market Cap
€2.85M
0.24%
Volume (24)
59,435
1.97%
Circulating Supply
634,355,930 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.00449502

Price Change

€0.00001036
0.23%
24h Low / 24h High
€0.00444585 / €0.00452211

Trading Volume

€59,435
1.97%
Volume / Market Cap
0.020843847
Market Dominance
0.000080534035%
Market Rank
#2774

PlayDapp Supply

Circulating Supply
634,355,934 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€2,851,441
0.24%

Fully Diluted
Market Cap

€3,146,512
0.19%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.0044846892 / €0.0044879304
Yesterday's Open / Close
€0.0044846892 / €0.0044879304
Yesterday's Change
0.19%
Yesterday's Volume
€142,607.09

PlayDapp Price History

7d Low / 7d High
€0.0052222427 / €0.005637984
30d Low / 30d High
€0.0044846892 / €0.0046198268
90d Low / 90d High
€0.004466311 / €0.0046239936
52 Week Low / 52 Week High
€0.004466311 / €0.0048048253
All Time HighOct 31, 2021 (3 years ago)
€3.24
99.86%
All Time LowJun 22, 2025 (3 months ago)
€0.00412207
9.05%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0045
PDA/EUR
€0.00032
€5
Recently

PlayDapp Historical Price Data (EUR)

Date
9/19/2025
€0.004572
€0
€0.00458
€0.004485
9/18/2025
€0.004567
€0.004572
€0.004624
€0.004528
9/17/2025
€0.004506
€0.004567
€0.004585
€0.004477
9/16/2025
€0.004526
€0.004506
€0.004532
€0.004466
9/15/2025
€0.004661
€0.004526
€0.004661
€0.004486
9/14/2025
€0.004641
€0.004661
€0.004805
€0.004552
9/13/2025
€0.00458
€0.004641
€0.004663
€0.004555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 35 minutes and 57 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,804
0.15%
Market Cap€2.31T
Volume€18.75B
2
4,494.14
0.46%
Market Cap€542.31B
Volume€13.56B
3
2.98
0.61%
Market Cap€178.15B
Volume€2.85B
5
1,036.83
5.36%
Market Cap€144.36B
Volume€2.5B
6
239.92
0.48%
Market Cap€130.29B
Volume€3.73B
8
0.27
0.26%
Market Cap€40.44B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

2771
0.00419562
0.60%
Market Cap€2.87M
Volume€81,702
2773
1.09
8.14%
Market Cap€2.86M
Volume€52,670
Market Cap€2.86M
Volume€1,755
Market Cap€2.84M
Volume€715,202
2777
0.01
3.96%
Market Cap€2.84M
Volume€111,967

Data provided by Coingecko API