PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.018886 -14.66%
Market Cap
€11.53M
14.65%
Volume (24)
16,724,082
2.00%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.01888586

Price Change

€-0.0032445172
14.66%
24h Low / 24h High
€0.0180796 / €0.02227205

Trading Volume

€16,724,082
2.00%
Volume / Market Cap
1.4501051
Market Dominance
0.00043242853%
Market Rank
#1374

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€11,533,014
14.65%

Fully Diluted
Market Cap

€13,235,760
2.29%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.019166728 / €0.019534191
Yesterday's Open / Close
€0.019534191 / €0.019166728
Yesterday's Change
2.40%
Yesterday's Volume
€17,068,969

PlayDapp Price History

7d Low / 7d High
€0.018959628 / €0.023565601
30d Low / 30d High
€0.019166728 / €0.022654225
90d Low / 90d High
€0.019166728 / €0.022654225
52 Week Low / 52 Week High
€0.019166728 / €0.022654225
All Time HighOct 31, 2021 (3 years ago)
€3.24
99.42%
All Time LowMar 4, 2025 (0 days ago)
€0.0180796
3.88%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
PDA/EUR
€0.00013
€134
Recently

PlayDapp Historical Price Data (EUR)

Date
3/3/2025
€0.022323
€0
€0.022529
€0.019167
3/2/2025
€0.020895
€0.022323
€0.022654
€0.020895
3/1/2025
€0.021279
€0.020895
€0.021551
€0.020797
2/28/2025
€0.021406
€0.021279
€0.02179
€0.019767
2/27/2025
€0.020945
€0.021406
€0.022222
€0.020888
2/26/2025
€0.020738
€0.020945
€0.021497
€0.019786
2/25/2025
€0.020051
€0.020738
€0.020992
€0.019522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,725
9.13%
Market Cap€1.66T
Volume€76.63B
2
2,083.95
12.45%
Market Cap€251.03B
Volume€36.97B
4
2.33
12.81%
Market Cap€134.75B
Volume€11.75B
5
564.65
6.92%
Market Cap€82.22B
Volume€1.56B
6
137.06
15.34%
Market Cap€69.41B
Volume€10.14B
9
0.19
12.50%
Market Cap€28.48B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1371
0.01
11.10%
Market Cap€11.56M
Volume€2.2M
1372
0.00205903
13.45%
Market Cap€11.55M
Volume€3,240
1373
0.02
2.89%
Market Cap€11.54M
Volume€99,016
1375
0.33
5.86%
Market Cap€11.49M
Volume€2,572
1376
0.11
21.20%
Market Cap€11.48M
Volume€229,213

Data provided by Coingecko API