PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.031432+ 3.88%
Market Cap
€19.19M
3.49%
Volume (24)
4,883,798
1.61%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.03143239

Price Change

€0.00117289
3.88%
24h Low / 24h High
€0.03021203 / €0.03232327

Trading Volume

€4,883,798
1.61%
Volume / Market Cap
0.25447295
Market Dominance
0.0005483368%
Market Rank
#1285

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€19,191,816
3.49%

Fully Diluted
Market Cap

€22,025,315
0.65%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.031517186 / €0.03182299
Yesterday's Open / Close
€0.03182299 / €0.031517186
Yesterday's Change
0.75%
Yesterday's Volume
€4,986,527.1

PlayDapp Price History

7d Low / 7d High
€0.030822316 / €0.036867401
30d Low / 30d High
€0.03011292 / €0.032235312
90d Low / 90d High
€0.029365194 / €0.032235312
52 Week Low / 52 Week High
€0.029365194 / €0.035476731
All Time HighOct 31, 2021 (3 years ago)
€3.24
99.03%
All Time LowJan 27, 2025 (3 days ago)
€0.02910666
8.10%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
PDA/EUR
€0.0002
€1,440
Recently

PlayDapp Historical Price Data (EUR)

Date
1/30/2025
€0.030486
€0
€0.032235
€0.030486
1/29/2025
€0.029926
€0.030486
€0.031187
€0.029658
1/28/2025
€0.031724
€0.029926
€0.032007
€0.029743
1/27/2025
€0.031623
€0.031724
€0.03167
€0.029365
1/26/2025
€0.032694
€0.031623
€0.03364
€0.032406
1/25/2025
€0.032853
€0.032694
€0.033418
€0.032393
1/24/2025
€0.035477
€0.032853
€0.035477
€0.032646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,420
0.81%
Market Cap€2.07T
Volume€39.17B
2
3,238.2
4.25%
Market Cap€390.45B
Volume€19.25B
3
3.11
1.58%
Market Cap€179.62B
Volume€4.43B
5
237.34
4.26%
Market Cap€115.45B
Volume€5.27B
6
675.91
1.28%
Market Cap€98.55B
Volume€554.62M
8
0.33
2.10%
Market Cap€48.83B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1269
Market Cap€19.19M
Volume€2.24M
1273
0.00012312
12.56%
Market Cap€19.17M
Volume€799,616
1283
0.11
0.49%
Market Cap€19.17M
Volume€1.5M
1286
0.15
0.33%
Market Cap€19.14M
Volume€47,509
1287
0.19
2.48%
Market Cap€19.12M
Volume€1.47M

Data provided by Coingecko API