PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.043772 -1.43%
Market Cap
€26.34M
1.77%
Volume (24)
11,996,097
2.37%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.04377153

Price Change

€-0.00063489041
1.43%
24h Low / 24h High
€0.03949166 / €0.04448855

Trading Volume

€11,996,097
2.37%
Volume / Market Cap
0.45546411
Market Dominance
0.00086611443%
Market Rank
#1079

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€26,338,183
1.77%

Fully Diluted
Market Cap

€30,635,439
5.86%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.041149303 / €0.041532392
Yesterday's Open / Close
€0.041149303 / €0.041532392
Yesterday's Change
5.88%
Yesterday's Volume
€12,363,755

PlayDapp Price History

7d Low / 7d High
€0.038367947 / €0.054023369
30d Low / 30d High
€0.040968622 / €0.044928416
90d Low / 90d High
€0.040968622 / €0.051049707
52 Week Low / 52 Week High
€0.036393341 / €0.051049707
All Time HighOct 31, 2021 (3 years ago)
€3.24
98.65%
All Time LowNov 4, 2024 (16 days ago)
€0.03239319
35.45%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
PDA/EUR
€0.0004
€680
Recently

PlayDapp Historical Price Data (EUR)

Date
11/20/2024
€0.042695
€0
€0.044928
€0.040969
11/19/2024
€0.045973
€0.042695
€0.05105
€0.042152
11/18/2024
€0.04197
€0.045973
€0.045397
€0.04197
11/17/2024
€0.041233
€0.04197
€0.044562
€0.0397
11/16/2024
€0.039471
€0.041233
€0.041568
€0.039471
11/15/2024
€0.037451
€0.039471
€0.040914
€0.036393
11/14/2024
€0.03813
€0.037451
€0.039301
€0.03704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,280
2.90%
Market Cap€1.93T
Volume€110.89B
2
3,354.01
6.84%
Market Cap€404.04B
Volume€48.94B
4
246.19
1.75%
Market Cap€116.83B
Volume€10.82B
5
627.21
1.35%
Market Cap€91.44B
Volume€2.12B
6
1.13
1.05%
Market Cap€64.41B
Volume€7.33B
7
0.39
0.66%
Market Cap€57.68B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

1078
Market Cap€26.46M
Volume€747
1081
0.00000017
1.37%
Market Cap€26.4M
Volume€740,073
1080
0.02
1.96%
Market Cap€26.37M
Volume€81,661
1082
0.09
4.93%
Market Cap€26.34M
Volume€1.65M
1083
1.25
14.43%
Market Cap€26.31M
Volume€160,702

Data provided by Coingecko API