Plume Staked ETH (PETH) Live Price

Plume Staked ETH logo
PETHPlume Staked ETH
GBP 3,313.85+ 2.65%
Market Cap
GBP 239,756
3.09%
Volume (24)
GBP 6,076
6.45%
Circulating Supply
72 PETH
Issue Date
-

Data provided by Coingecko API

PETH price Statistics

Plume Staked ETH Price Today

Plume Staked ETH Price
GBP 3,313.85

Price Change

GBP 85.45
2.65%
24h Low / 24h High
GBP 3,177.32 / GBP 3,322.18

Trading Volume

GBP 6,075.92
6.45%
Volume / Market Cap
0.025342098
Market Dominance
0.0000082496132%
Market Rank
#5740

Plume Staked ETH Supply

Circulating Supply
72.421 PETH
Total Supply
72.421 PETH
Max Supply
0 PETH

Plume Staked ETH Market Cap

Market Cap
GBP 239,756
3.09%

Fully Diluted
Market Cap

GBP 239,756
2.70%

Plume Staked ETH Price Yesterday

Yesterday's Low / High
GBP 3,221.837 / GBP 3,225.3914
Yesterday's Open / Close
GBP 3,221.837 / GBP 3,225.3914
Yesterday's Change
2.80%
Yesterday's Volume
GBP 6,654.1109

Plume Staked ETH Price History

7d Low / 7d High
GBP 4,246.9143 / GBP 4,638.3838
30d Low / 30d High
GBP 3,136.1041 / GBP 3,283.7012
90d Low / 90d High
GBP 3,136.1041 / GBP 3,366.9077
52 Week Low / 52 Week High
GBP 3,136.1041 / GBP 3,444.6308
All Time HighAug 24, 2025 (9 days ago)
GBP 3,680.95
10.06%
All Time LowAug 2, 2025 (1 months ago)
GBP 2,534.94
30.60%

Data provided by Coingecko API

PETH to GBP converter

Plume Staked ETH
Plume Staked ETHPETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Staked ETH Price Chart (PETH to GBP)

    PETHGBP by TradingView

    Plume Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 3,176.520748
    GBP 0
    GBP 3,283.701192
    GBP 3,176.266392
    9/1/2025
    GBP 3,249.553375
    GBP 3,176.520748
    GBP 3,310.458262
    GBP 3,136.104122
    8/31/2025
    GBP 3,226.745229
    GBP 3,249.553375
    GBP 3,366.907719
    GBP 3,226.745229
    8/30/2025
    GBP 3,222.197957
    GBP 3,226.745229
    GBP 3,248.896879
    GBP 3,174.811648
    8/29/2025
    GBP 3,329.452549
    GBP 3,222.197957
    GBP 3,329.452549
    GBP 3,167.942405
    8/28/2025
    GBP 3,320.169055
    GBP 3,329.452549
    GBP 3,400.816919
    GBP 3,286.382314
    8/27/2025
    GBP 3,405.038934
    GBP 3,320.169055
    GBP 3,444.630821
    GBP 3,333.388699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 28 seconds

    Explore Our Other Products for PETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,335
    1.15%
    Market CapGBP 2.24T
    VolumeGBP 40.76B
    2
    GBP 4,463.81
    3.20%
    Market CapGBP 538.85B
    VolumeGBP 31.27B
    3
    GBP 2.87
    1.52%
    Market CapGBP 170.78B
    VolumeGBP 5.94B
    5
    GBP 860.79
    1.41%
    Market CapGBP 119.82B
    VolumeGBP 887.17M
    6
    GBP 212.23
    4.36%
    Market CapGBP 114.76B
    VolumeGBP 8.77B
    9
    GBP 0.219111
    3.28%
    Market CapGBP 33.01B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5738
    GBP 0.391964
    17.73%
    Market CapGBP 240,053
    VolumeGBP 57,925
    5742
    GBP 0.00023985
    0.20%
    Market CapGBP 239,847
    VolumeGBP 36,805
    5739
    GBP 0.00024331
    4.80%
    Market CapGBP 239,958
    VolumeGBP 49
    5741
    GBP 0.00024379
    3.16%
    Market CapGBP 239,511
    VolumeGBP 2,773
    5743
    GBP 0.239402
    1.66%
    Market CapGBP 239,402
    VolumeGBP 190

    Data provided by Coingecko API