Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
ETH 0.000226+ 0.27%
Market Cap
ETH 3,248
6.09%
Volume (24)
ETH 131
28.50%
Circulating Supply
14,405,347 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
ETH 0.00022583

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.00022497 / ETH 0.00023284

Trading Volume

ETH 131.494
28.50%
Volume / Market Cap
0.040484606
Market Dominance
0.0003599604%
Market Rank
#1535

Plume USD Supply

Circulating Supply
14,405,346.841 PUSD
Total Supply
14,405,346.841 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
ETH 3,248
6.09%

Fully Diluted
Market Cap

ETH 3,248
2.13%

Plume USD Price Yesterday

Yesterday's Low / High
ETH 0.00022996363 / ETH 0.00023077307
Yesterday's Open / Close
ETH 0.00022996363 / ETH 0.00023077307
Yesterday's Change
1.97%
Yesterday's Volume
ETH 97.72978

Plume USD Price History

7d Low / 7d High
ETH 0.98790998 / ETH 1.0007165
30d Low / 30d High
ETH 0.00022209196 / ETH 0.00023255972
90d Low / 90d High
ETH 0.00022169861 / ETH 0.00023330125
52 Week Low / 52 Week High
ETH 0.00022044135 / ETH 0.00023330125
All Time HighMay 8, 2025 (3 months ago)
ETH 0.00051065
55.72%
All Time LowAug 24, 2025 (11 days ago)
ETH 0.000202
11.93%

Data provided by Coingecko API

PUSD to ETH converter

Plume USD
Plume USDPUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to ETH)

    PUSDETH by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000224
    ETH 0
    ETH 0.000233
    ETH 0.000222
    9/3/2025
    ETH 0.00023
    ETH 0.000224
    ETH 0.000231
    ETH 0.000222
    9/2/2025
    ETH 0.000231
    ETH 0.00023
    ETH 0.000233
    ETH 0.000225
    9/1/2025
    ETH 0.000228
    ETH 0.000231
    ETH 0.000233
    ETH 0.000222
    8/31/2025
    ETH 0.000227
    ETH 0.000228
    ETH 0.000227
    ETH 0.00022
    8/30/2025
    ETH 0.000228
    ETH 0.000227
    ETH 0.000232
    ETH 0.000227
    8/29/2025
    ETH 0.000222
    ETH 0.000228
    ETH 0.000231
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 56 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,312
    1.25%
    Market CapETH 2.24T
    VolumeETH 43.2B
    2
    eth
    EthereumETH
    ETH 4,418.76
    0.05%
    Market CapETH 533.9B
    VolumeETH 31.6B
    3
    ETH 2.84
    0.11%
    Market CapETH 169.11B
    VolumeETH 4.68B
    5
    ETH 850.18
    0.14%
    Market CapETH 118.29B
    VolumeETH 813.74M
    6
    ETH 206.85
    0.43%
    Market CapETH 111.93B
    VolumeETH 5.9B
    9
    ETH 0.216679
    0.25%
    Market CapETH 32.66B
    VolumeETH 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1534
    ETH 0.02641745
    1.64%
    Market CapETH 3,263
    VolumeETH 4
    1533
    ETH 0.00001543
    46.49%
    Market CapETH 3,265
    VolumeETH 4,466
    1532
    ETH 0.00000545
    4.02%
    Market CapETH 3,260
    VolumeETH 935
    1537
    ETH 0.00000649
    3.85%
    Market CapETH 3,247
    VolumeETH 4
    1536
    ETH 0.00005123
    1.11%
    Market CapETH 3,245
    VolumeETH 12

    Data provided by Coingecko API