Plume USD (PUSD) Canlı Fiyat

Plume USD logo
PUSDPlume USD
ETH 0,000228 -1.15%
Piyasa değeri
ETH 2.585
25.47%
Hacim (24s)
ETH 127
0.60%
Dolaşımdaki miktar
11.337.807 PUSD
Yayın tarihi
-

Data provided by Coingecko API

PUSD Fiyat İstatistikleri

Fiyat / Plume USD Fiyatı Bugün

Plume USD Fiyatı
ETH 0,00022762

Fiyat Değişimi

ETH -0,0000026563957
1.15%
24s Düşük / 24s Yüksek
ETH 0,00022186 / ETH 0,00023219

Alım Satım Hacmi

ETH 127,352
0.60%
Hacim / Piyasa Değeri
0,049265764
Piyasa hakimiyeti
0,00028648326%
Piyasa sıralaması
#1677

Plume USD Arzı

Daloşımdaki Arz
11.337.807,462 PUSD
Toplam Arz
11.337.807,462 PUSD
Maks Arz
0 PUSD

Plume USD piyasa değeri

Piyasa Değeri
ETH 2.585
25.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.585
2.39%

Dünkü Plume USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022241952 / ETH 0,0002229449
Dünkü Açılış / Kapanış
ETH 0,00022241952 / ETH 0,0002229449
Dünkü Değişim
2.22%
Dünkü Hacim
ETH 137,39934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98790998 / ETH 1,0007165
30g Düşük/30g Yüksek
ETH 0,00022209196 / ETH 0,00023307717
90g Düşük/90g Yüksek
ETH 0,00022044135 / ETH 0,00023330125
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021665191 / ETH 0,00023330125
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
ETH 0,00051065
55.40%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,000202
12.75%

Data provided by Coingecko API

PUSD'den ETH'ye Dönüştürücü

Plume USD
Plume USDPUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume USD Fiyat Tablosu (PUSD'den ETH'ye)

    PUSDETH TradingView tarafından

    Plume USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,000231
    ETH 0,000222
    02.09.2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000233
    ETH 0,000225
    01.09.2025
    ETH 0,000228
    ETH 0,000231
    ETH 0,000233
    ETH 0,000222
    31.08.2025
    ETH 0,000227
    ETH 0,000228
    ETH 0,000227
    ETH 0,00022
    30.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000228
    ETH 0,000231
    ETH 0,000222
    28.08.2025
    ETH 0,000221
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 4 saniye

    Explore Our Other Products for PUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.666
    0.13%
    Piyasa değeriETH 2,21T
    HacimETH 35,75B
    2
    eth
    EthereumETH
    ETH 4.372,84
    1.15%
    Piyasa değeriETH 528,11B
    HacimETH 31,7B
    3
    ETH 2,83
    0.04%
    Piyasa değeriETH 168,44B
    HacimETH 4,21B
    5
    ETH 846,17
    0.56%
    Piyasa değeriETH 117,72B
    HacimETH 929,09M
    6
    ETH 206,35
    1.40%
    Piyasa değeriETH 111,61B
    HacimETH 6,07B
    9
    ETH 0,215234
    0.33%
    Piyasa değeriETH 32,46B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1675
    ETH 0,00002759
    28.49%
    Piyasa değeriETH 2.618
    HacimETH 2
    1673
    ETH 0,00006407
    4.35%
    Piyasa değeriETH 2.604
    HacimETH 3
    1674
    ETH 0,00000373
    1.57%
    Piyasa değeriETH 2.602
    HacimETH 0
    1678
    ETH 0,00034041
    2.39%
    Piyasa değeriETH 2.585
    HacimETH 1.136
    1676
    ETH 0,00000258
    4.43%
    Piyasa değeriETH 2.582
    HacimETH 234

    Data provided by Coingecko API